Ace Software Exports Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Ace Software Exports Ltd		MCap (aprox) 341 Crores	Symbol : 531525	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.5%	-2.2%	8.4%	-14.3%	-16.7%	-31.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	213.7	3.6	21.68k	1.7%
26-02-26	Thu	210.1	2.95	39.36k	1.4%	Data Update : 8 PM
25-02-26	Wed	207.15	-10.7	42.42k	-4.9%	27-02-26 : 213.7
24-02-26	Tue	217.85	-5.05	2.58k	-2.3%
23-02-26	Mon	222.9	-2.35	22.79k	-1.0%	Compared to  :  19-02-26 223.8
20-02-26	Fri	225.25	1.45	35.79k	0.6%
19-02-26	Thu	223.8	-12.8	25.51k	-5.4%	7 Days %
18-02-26	Wed	236.6	-0.1	30.51k	0.0%	-4.5%
17-02-26	Tue	236.7	-3.1	32.31k	-1.3%
16-02-26	Mon	239.8	10.55	70.84k	4.6%	Compared to  :  27-01-26 218.45
13-02-26	Fri	229.25	4.65	41.98k	2.1%
12-02-26	Thu	224.6	-0.15	19.58k	-0.1%	1 Month %
11-02-26	Wed	224.75	0.15	17.82k	0.1%	-2.2%
10-02-26	Tue	224.6	3.25	17k	1.5%	.
09-02-26	Mon	221.35	-2.65	14.69k	-1.2%	Compared to  :  26-12-25 197.1
06-02-26	Fri	224	0.7	11.13k	0.3%
05-02-26	Thu	223.3	3.2	21.89k	1.5%	2 Months %
04-02-26	Wed	220.1	-1.7	16.78k	-0.8%	8.4%
03-02-26	Tue	221.8	-2.2	30k	-1.0%
02-02-26	Mon	224	-1.6	2.21k	-0.7%	Compared to  :  27-11-25 249.4
01-02-26	Sun	225.6	3.25	2.46k	1.5%
30-01-26	Fri	222.35	-0.45	6.8k	-0.2%	3 Months %
29-01-26	Thu	222.8	-1.7	13.53k	-0.8%	-14.3%
28-01-26	Wed	224.5	6.05	27.42k	2.8%
27-01-26	Tue	218.45	10.25	27.35k	4.9%	Compared to  :  26-08-25 256.55
23-01-26	Fri	208.2	-0.8	6.07k	-0.4%
22-01-26	Thu	209	2.05	7.55k	1.0%	6 Months %
21-01-26	Wed	206.95	-4	14.5k	-1.9%	-16.7%
20-01-26	Tue	210.95	-1.25	26.29k	-0.6%
19-01-26	Mon	212.2	2.4	26.43k	1.1%	Compared to  :  27-02-25 313
16-01-26	Fri	209.8	1.9	28.64k	0.9%
14-01-26	Wed	207.9	-8.05	31.47k	-3.7%	1 year %
13-01-26	Tue	215.95	2.2	14.72k	1.0%	-31.7%
12-01-26	Mon	213.75	3.15	20.63k	1.5%
09-01-26	Fri	210.6	4	17.87k	1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	206.6	-11.2	32.54k	-5.1%
07-01-26	Wed	217.8	3.1	29.49k	1.4%
06-01-26	Tue	214.7	0.5	39.41k	0.2%
05-01-26	Mon	214.2	4.25	19.44k	2.0%
02-01-26	Fri	209.95	-2.15	8.85k	-1.0%
01-01-26	Thu	212.1	1.9	19.93k	0.9%
31-12-25	Wed	210.2	1.25	62.78k	0.6%
30-12-25	Tue	208.95	6.65	38.26k	3.3%
29-12-25	Mon	202.3	5.2	17.18k	2.6%
26-12-25	Fri	197.1	5.7	37k	3.0%
24-12-25	Wed	191.4	1.8	35.51k	0.9%
23-12-25	Tue	189.6	-10.6	22.61k	-5.3%
22-12-25	Mon	200.2	-13.25	26.1k	-6.2%
19-12-25	Fri	213.45	2.85	15.03k	1.4%
18-12-25	Thu	210.6	0.05	14.03k	0.0%
17-12-25	Wed	210.55	0.05	12.56k	0.0%
16-12-25	Tue	210.5	-2.85	6.26k	-1.3%
15-12-25	Mon	213.35	-1.35	57.41k	-0.6%
12-12-25	Fri	214.7	8.5	105.26k	4.1%
11-12-25	Thu	206.2	8	27.34k	4.0%
10-12-25	Wed	198.2	-2.8	28.03k	-1.4%
09-12-25	Tue	201	0.4	34.22k	0.2%
08-12-25	Mon	200.6	-1.3	39.09k	-0.6%
05-12-25	Fri	201.9	-1.6	3.51k	-0.8%
04-12-25	Thu	203.5	-3.95	22.56k	-1.9%
03-12-25	Wed	207.45	-2.35	13.45k	-1.1%
02-12-25	Tue	209.8	-7.8	21.89k	-3.6%
01-12-25	Mon	217.6	-5.45	69.93k	-2.4%
28-11-25	Fri	223.05	-26.35	33.05k	-10.6%
27-11-25	Thu	249.4	-11.8	22.01k	-4.5%
26-11-25	Wed	261.2	6	10.41k	2.4%
25-11-25	Tue	255.2	-13	13.36k	-4.8%
24-11-25	Mon	268.2	7	23.91k	2.7%
21-11-25	Fri	261.2	-11.55	13.44k	-4.2%
20-11-25	Thu	272.75	-64.15	92.57k	-19.0%
19-11-25	Wed	336.9	-2.25	89.27k	-0.7%
18-11-25	Tue	339.15	6.4	24.34k	1.9%
17-11-25	Mon	332.75	10.2	33.71k	3.2%
14-11-25	Fri	322.55	8.75	20.9k	2.8%
13-11-25	Thu	313.8	25.7	73.83k	8.9%
12-11-25	Wed	288.1	-28.15	45.53k	-8.9%
11-11-25	Tue	316.25	-9.9	37.5k	-3.0%
10-11-25	Mon	326.15	0	20.34k	0.0%
07-11-25	Fri	326.15	10.35	51.44k	3.3%
06-11-25	Thu	315.8	-21.8	59.49k	-6.5%
04-11-25	Tue	334.1	-22.45	78.43k	-6.3%
03-11-25	Mon	337.6	3.5	47.82k	1.0%
31-10-25	Fri	356.55	0.35	16.36k	0.1%
30-10-25	Thu	356.2	7.6	25.86k	2.2%
29-10-25	Wed	348.6	-11.5	35.54k	-3.2%
28-10-25	Tue	360.1	-0.6	29.07k	-0.2%
27-10-25	Mon	360.7	3.8	7.48k	1.1%
24-10-25	Fri	356.9	4.5	7.1k	1.3%
23-10-25	Thu	352.4	-6.4	34.82k	-1.8%
21-10-25	Tue	358.8	0.4	138	0.1%
20-10-25	Mon	358.4	-3.3	9.46k	-0.9%
17-10-25	Fri	361.4	16.65	38.96k	4.8%
16-10-25	Thu	361.7	0.3	24.98k	0.1%
15-10-25	Wed	344.75	-16.55	104.65k	-4.6%
14-10-25	Tue	361.3	-9.25	44.95k	-2.5%
13-10-25	Mon	370.55	12.3	68.09k	3.4%
10-10-25	Fri	358.25	5.1	57.97k	1.4%
09-10-25	Thu	353.15	10.15	36.25k	3.0%
08-10-25	Wed	343	-0.55	19.34k	-0.2%
07-10-25	Tue	343.55	-3.2	20.41k	-0.9%
06-10-25	Mon	346.75	-2.2	22.8k	-0.6%
03-10-25	Fri	348.95	13.95	26.18k	4.2%
01-10-25	Wed	335	12.5	16.33k	3.9%
30-09-25	Tue	322.5	-1.2	21.25k	-0.4%
29-09-25	Mon	323.7	-4.2	17.92k	-1.3%
26-09-25	Fri	327.9	-11.2	33.86k	-3.3%
25-09-25	Thu	339.1	-4.55	8.83k	-1.3%
24-09-25	Wed	343.65	-1.9	10.96k	-0.5%
23-09-25	Tue	345.55	2.25	5.75k	0.7%
22-09-25	Mon	343.15	-7.4	17.85k	-2.1%
19-09-25	Fri	343.3	0.15	9.27k	0.0%
18-09-25	Thu	350.55	-3.15	13.42k	-0.9%
17-09-25	Wed	353.7	-3.95	29.28k	-1.1%
16-09-25	Tue	357.65	10.95	71.59k	3.2%
15-09-25	Mon	346.7	28.35	103.67k	8.9%
12-09-25	Fri	318.35	19.95	77.69k	6.7%
11-09-25	Thu	298.4	-5.45	12.86k	-1.8%
10-09-25	Wed	303.85	2.2	16.87k	0.7%
09-09-25	Tue	301.65	-3.25	26.88k	-1.1%
08-09-25	Mon	304.9	3.25	24.13k	1.1%
05-09-25	Fri	301.65	-5.4	16.48k	-1.8%
04-09-25	Thu	308.2	1.05	49.65k	0.3%
03-09-25	Wed	307.05	-1.15	30.68k	-0.4%
02-09-25	Tue	307.15	12.1	28.85k	4.1%
01-09-25	Mon	295.05	14.75	59.93k	5.3%
29-08-25	Fri	280.3	12.1	24.96k	4.5%
28-08-25	Thu	268.2	11.65	53.64k	4.5%
26-08-25	Tue	256.55	1.1	67.24k	0.4%
25-08-25	Mon	255.45	3.25	26.02k	1.3%
22-08-25	Fri	252.2	-6.25	2.69k	-2.4%
21-08-25	Thu	258.45	4.65	8.63k	1.8%
20-08-25	Wed	253.8	-4.45	699	-1.7%
19-08-25	Tue	258.25	6.6	5.29k	2.6%
18-08-25	Mon	251.65	-3	3.53k	-1.2%
14-08-25	Thu	254.65	-1.3	11.32k	-0.5%
13-08-25	Wed	255.95	-0.1	17.2k	0.0%
12-08-25	Tue	256.05	2.65	9.07k	1.0%
11-08-25	Mon	253.4	0.75	23.4k	0.3%
08-08-25	Fri	252.65	-0.75	7.86k	-0.3%
07-08-25	Thu	253.4	0.05	81.12k	0.0%
06-08-25	Wed	253.35	-0.75	31.33k	-0.3%
05-08-25	Tue	254.1	1.8	21.01k	0.7%
04-08-25	Mon	252.3	-0.15	12.02k	-0.1%
01-08-25	Fri	252.45	-1.2	24.15k	-0.5%
31-07-25	Thu	253.8	1.2	35.47k	0.5%
30-07-25	Wed	253.65	-0.15	48.71k	-0.1%
29-07-25	Tue	252.6	0.85	20.46k	0.3%
28-07-25	Mon	251.75	-0.1	5.13k	0.0%
25-07-25	Fri	251.85	-1.95	38.44k	-0.8%
24-07-25	Thu	253.8	-7.15	53.86k	-2.7%
23-07-25	Wed	260.95	3.15	22.3k	1.2%
22-07-25	Tue	257.8	3.2	24.69k	1.3%
21-07-25	Mon	254.6	0.85	11.31k	0.3%
18-07-25	Fri	253.75	-0.65	35.65k	-0.3%
17-07-25	Thu	254.4	-2.05	40.77k	-0.8%
16-07-25	Wed	256.45	2.7	44.75k	1.1%
15-07-25	Tue	253.75	-2.85	52.32k	-1.1%
14-07-25	Mon	256.6	-0.8	26.26k	-0.3%
11-07-25	Fri	257.4	1.35	24.76k	0.5%
10-07-25	Thu	256.05	0.05	4.16k	0.0%
09-07-25	Wed	256	0.45	17.2k	0.2%
08-07-25	Tue	255.55	-0.55	35.57k	-0.2%
07-07-25	Mon	256.1	0.45	22.92k	0.2%
04-07-25	Fri	255.65	-2.25	21.74k	-0.9%
03-07-25	Thu	257.9	2.55	26.04k	1.0%
02-07-25	Wed	255.35	2.3	17.25k	0.9%
01-07-25	Tue	253.05	-0.7	24.46k	-0.3%
30-06-25	Mon	253.75	-1.35	17.03k	-0.5%
27-06-25	Fri	255.1	0.8	35.45k	0.3%
26-06-25	Thu	254.3	-3.9	12.28k	-1.5%
25-06-25	Wed	258.2	-0.85	8.82k	-0.3%
24-06-25	Tue	259.05	-1.1	13.11k	-0.4%
23-06-25	Mon	260.15	0.8	10.94k	0.3%
20-06-25	Fri	259.35	16.3	33.71k	6.7%
19-06-25	Thu	243.05	5.8	12.45k	2.4%
18-06-25	Wed	237.25	0.7	24.08k	0.3%
17-06-25	Tue	236.55	-1.75	5.72k	-0.7%
16-06-25	Mon	238.3	-1.15	11.94k	-0.5%
13-06-25	Fri	239.45	-0.1	5.64k	0.0%
12-06-25	Thu	239.55	0.95	24.38k	0.4%
11-06-25	Wed	238.6	-4.5	40.67k	-1.9%
10-06-25	Tue	243.1	-1.5	34.35k	-0.6%
09-06-25	Mon	244.6	-9.9	18.59k	-3.9%
06-06-25	Fri	257.35	1.7	24.68k	0.7%
05-06-25	Thu	254.5	-2.85	17.88k	-1.1%
04-06-25	Wed	255.65	6	41.54k	2.4%
03-06-25	Tue	249.65	-8.7	56.65k	-3.4%
02-06-25	Mon	258.35	2.25	43.08k	0.9%
30-05-25	Fri	256.1	6.8	93.7k	2.7%
29-05-25	Thu	249.3	9.6	55.3k	4.0%
28-05-25	Wed	239.7	2.5	70.45k	1.1%
27-05-25	Tue	232.8	1.75	83.78k	0.8%
26-05-25	Mon	237.2	4.4	57.15k	1.9%
23-05-25	Fri	231.05	-0.65	88.93k	-0.3%
22-05-25	Thu	231.7	-0.1	51.31k	0.0%
21-05-25	Wed	231.8	6.9	38.13k	3.1%
20-05-25	Tue	224.9	8.95	48.81k	4.1%
19-05-25	Mon	215.95	2.5	21.49k	1.2%
16-05-25	Fri	213.45	-1.05	51.25k	-0.5%
15-05-25	Thu	214.5	-11.25	23.48k	-5.0%
14-05-25	Wed	237.6	-6.6	14.18k	-2.7%
13-05-25	Tue	225.75	-11.85	11.58k	-5.0%
12-05-25	Mon	244.2	1.55	8.51k	0.6%
09-05-25	Fri	242.65	-12.3	24.48k	-4.7%
08-05-25	Thu	249.35	-6.7	19.18k	-2.7%
07-05-25	Wed	261.65	1.15	31.38k	0.4%
06-05-25	Tue	260.5	1.3	40.33k	0.5%
05-05-25	Mon	259.2	3.1	37.81k	1.2%
02-05-25	Fri	256.1	-13.45	14.99k	-5.0%
30-04-25	Wed	269.55	0.75	9.43k	0.3%
29-04-25	Tue	268.8	-4.5	12.38k	-1.6%
28-04-25	Mon	273.3	-0.2	19.06k	-0.1%
25-04-25	Fri	273.5	-4.15	15.8k	-1.5%
24-04-25	Thu	277.65	1.95	31.4k	0.7%
23-04-25	Wed	272.2	-5.45	26.79k	-2.0%
22-04-25	Tue	275.7	3.5	40.39k	1.3%
21-04-25	Mon	277.65	7.65	17.67k	2.8%
17-04-25	Thu	270	5.7	55.15k	2.2%
16-04-25	Wed	264.3	-13.9	9.28k	-5.0%
15-04-25	Tue	278.2	2.15	17.38k	0.8%
11-04-25	Fri	276.05	-2.65	10.09k	-1.0%
09-04-25	Wed	278.7	-0.15	6.95k	-0.1%
08-04-25	Tue	278.85	-4.3	12.85k	-1.5%
07-04-25	Mon	283.15	-14.9	7.98k	-5.0%
04-04-25	Fri	298.05	0.05	12.62k	0.0%
03-04-25	Thu	298	-12.45	13.2k	-4.0%
02-04-25	Wed	310.45	8.5	10.9k	2.8%
01-04-25	Tue	301.95	-9.15	9.87k	-2.9%
28-03-25	Fri	311.1	2.1	22.93k	0.7%
27-03-25	Thu	309	-0.75	3.58k	-0.2%
26-03-25	Wed	309.75	0.15	23k	0.0%
25-03-25	Tue	309.6	-16.25	23.65k	-5.0%
24-03-25	Mon	325.85	4.1	22.18k	1.3%
21-03-25	Fri	321.75	3.2	4.91k	1.0%
20-03-25	Thu	318.55	6.4	4.45k	2.1%
19-03-25	Wed	312.15	13.4	13.23k	4.5%
18-03-25	Tue	298.75	-13.95	973	-4.5%
17-03-25	Mon	312.7	5.15	1.13k	1.7%
13-03-25	Thu	307.55	-6.25	660	-2.0%
12-03-25	Wed	307.55	0	1.31k	0.0%
11-03-25	Tue	313.8	0.95	467	0.3%
10-03-25	Mon	312.85	5.65	215	1.8%
07-03-25	Fri	307.2	5.95	1.29k	2.0%
06-03-25	Thu	301.25	-6.1	1.13k	-2.0%
05-03-25	Wed	307.35	-6.25	7.33k	-2.0%
04-03-25	Tue	313.6	-6.4	5.38k	-2.0%
03-03-25	Mon	320	1.4	2.33k	0.4%
28-02-25	Fri	318.6	5.6	5.83k	1.8%
27-02-25	Thu	313	5.65	2.65k	1.8%
25-02-25	Tue	307.35	-6.25	10.75k	-2.0%