Achyut Healthcare Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Achyut Healthcare Limited		MCap (aprox) 144.8 Crores	Symbol : 543499	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-10.8%	-11.2%	-9.0%	-22.0%	14.4%	-4.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	6.03	-0.21	70.32k	-3.4%
29-09-26	Tue	6.24	-0.22	72.54k	-3.4%	Data Update : 7 PM
28-09-26	Mon	6.46	-0.33	128.31k	-4.9%	30-09-26 : 6.03
25-09-26	Fri	6.79	0.01	84.75k	0.1%
24-09-26	Thu	6.78	0.06	33.38k	0.9%	Compared to  :  21-09-26 6.76
23-09-26	Wed	6.72	-0.05	23.57k	-0.7%
22-09-26	Tue	6.77	0.01	6.58k	0.1%	7 Days %
21-09-26	Mon	6.76	-0.08	40.24k	-1.2%	-10.8%
18-09-26	Fri	6.84	-0.06	29.52k	-0.9%
17-09-26	Thu	6.9	0	23.84k	0.0%	Compared to  :  31-08-26 6.79
16-09-26	Wed	6.9	0.08	46.52k	1.2%
15-09-26	Tue	6.82	-0.12	21.14k	-1.7%	1 Month %
11-09-26	Fri	6.94	-0.05	63.83k	-0.7%	-11.2%
10-09-26	Thu	6.99	0.05	36.54k	0.7%	.
09-09-26	Wed	6.94	0.13	28.84k	1.9%	Compared to  :  30-07-26 6.63
08-09-26	Tue	6.81	-0.15	25.25k	-2.2%
07-09-26	Mon	6.96	-0.02	85.72k	-0.3%	2 Months %
04-09-26	Fri	6.98	0.08	47.42k	1.2%	-9.0%
03-09-26	Thu	6.9	0.03	39.36k	0.4%
02-09-26	Wed	6.87	0.07	30.57k	1.0%	Compared to  :  30-06-26 7.73
01-09-26	Tue	6.8	0.01	26.53k	0.1%
31-08-26	Mon	6.79	-0.16	46.48k	-2.3%	3 Months %
28-08-26	Fri	6.95	0.06	11.54k	0.9%	-22.0%
27-08-26	Thu	6.89	-0.11	60.24k	-1.6%
26-08-26	Wed	7	0	43.75k	0.0%	Compared to  :  30-03-26 5.27
25-08-26	Tue	7	0	27.9k	0.0%
24-08-26	Mon	7	0	28.01k	0.0%	6 Months %
21-08-26	Fri	7	0.04	35.36k	0.6%	14.4%
20-08-26	Thu	6.96	-0.03	39.27k	-0.4%
19-08-26	Wed	6.99	0	74.03k	0.0%	Compared to  :  30-09-25 6.29
18-08-26	Tue	6.99	-0.07	26.73k	-1.0%
17-08-26	Mon	7.06	0.06	75.7k	0.9%	1 year %
14-08-26	Fri	7	0.14	122.45k	2.0%	-4.1%
13-08-26	Thu	6.86	-0.19	106.05k	-2.7%
12-08-26	Wed	7.05	0.04	846.15k	0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	7.01	-0.11	45.58k	-1.5%
10-08-26	Mon	7.12	0.02	73.5k	0.3%
07-08-26	Fri	7.1	0.28	89.75k	4.1%
06-08-26	Thu	6.82	-0.25	28.62k	-3.5%
05-08-26	Wed	7.07	0	88.76k	0.0%
04-08-26	Tue	7.07	0.27	97.47k	4.0%
03-08-26	Mon	6.8	0.32	109.52k	4.9%
31-07-26	Fri	6.48	-0.15	21.44k	-2.3%
30-07-26	Thu	6.63	-0.28	24.63k	-4.1%
29-07-26	Wed	6.91	0.05	62.28k	0.7%
28-07-26	Tue	6.86	0.12	61.85k	1.8%
27-07-26	Mon	6.74	-0.33	114.09k	-4.7%
24-07-26	Fri	7.07	0	59.57k	0.0%
23-07-26	Thu	7.07	0.04	69.27k	0.6%
22-07-26	Wed	7.03	-0.33	146.1k	-4.5%
21-07-26	Tue	7.36	0.26	157.62k	3.7%
20-07-26	Mon	7.1	0.33	465.45k	4.9%
17-07-26	Fri	6.77	-0.35	43.37k	-4.9%
16-07-26	Thu	7.12	-0.37	70.5k	-4.9%
15-07-26	Wed	7.49	-0.39	98.87k	-4.9%
14-07-26	Tue	7.88	-0.02	197.73k	-0.3%
13-07-26	Mon	7.9	-0.07	52.26k	-0.9%
10-07-26	Fri	7.97	-0.22	106.64k	-2.7%
09-07-26	Thu	8.19	-0.03	151k	-0.4%
08-07-26	Wed	8.22	-0.15	71.85k	-1.8%
07-07-26	Tue	8.37	-0.07	139.71k	-0.8%
06-07-26	Mon	8.44	0.11	71.48k	1.3%
03-07-26	Fri	8.33	-0.11	297.02k	-1.3%
02-07-26	Thu	8.44	0.35	306.62k	4.3%
01-07-26	Wed	8.09	0.36	181.82k	4.7%
30-06-26	Tue	7.73	0.16	518.12k	2.1%
29-06-26	Mon	7.57	-0.39	159.29k	-4.9%
25-06-26	Thu	7.96	-0.41	177.26k	-4.9%
24-06-26	Wed	8.37	-0.76	1.09m	-8.3%
23-06-26	Tue	9.13	0.34	314k	3.9%
22-06-26	Mon	8.79	0.13	474.52k	1.5%
19-06-26	Fri	8.66	0.78	708.62k	9.9%
18-06-26	Thu	7.88	0.97	1.11m	14.0%
17-06-26	Wed	6.91	0.21	227.37k	3.1%
16-06-26	Tue	6.7	0.12	97.96k	1.8%
15-06-26	Mon	6.58	0.08	66.21k	1.2%
12-06-26	Fri	6.5	-0.11	193.61k	-1.7%
11-06-26	Thu	6.61	-0.02	83.62k	-0.3%
10-06-26	Wed	6.63	0.02	94.73k	0.3%
09-06-26	Tue	6.61	0.02	134.41k	0.3%
08-06-26	Mon	6.59	-0.04	145.42k	-0.6%
05-06-26	Fri	6.63	0.37	317.62k	5.9%
04-06-26	Thu	6.26	0.36	507.35k	6.1%
03-06-26	Wed	5.9	0.12	94.13k	2.1%
02-06-26	Tue	5.78	-0.08	160.18k	-1.4%
01-06-26	Mon	5.86	0.09	128.87k	1.6%
29-05-26	Fri	5.77	0.07	92.05k	1.2%
27-05-26	Wed	5.7	-0.08	110.17k	-1.4%
26-05-26	Tue	5.78	0.03	93.19k	0.5%
25-05-26	Mon	5.75	0.07	125.15k	1.2%
22-05-26	Fri	5.68	0.17	105.83k	3.1%
21-05-26	Thu	5.51	0.09	27.77k	1.7%
20-05-26	Wed	5.42	0.37	156.32k	7.3%
19-05-26	Tue	5.05	0.03	21.36k	0.6%
18-05-26	Mon	5.02	0.09	88.81k	1.8%
15-05-26	Fri	4.93	0.03	191.45k	0.6%
14-05-26	Thu	4.9	-0.06	139.98k	-1.2%
13-05-26	Wed	4.96	-0.03	91.35k	-0.6%
12-05-26	Tue	4.99	0.07	115.63k	1.4%
11-05-26	Mon	4.92	-0.06	110.97k	-1.2%
08-05-26	Fri	4.98	-0.23	179.61k	-4.4%
07-05-26	Thu	5.21	-0.16	23.17k	-3.0%
06-05-26	Wed	5.37	0.11	41.07k	2.1%
05-05-26	Tue	5.26	0	142.92k	0.0%
04-05-26	Mon	5.26	-0.01	104.6k	-0.2%
30-04-26	Thu	5.27	-0.2	12.67k	-3.7%
29-04-26	Wed	5.47	0.08	12.22k	1.5%
28-04-26	Tue	5.39	0.04	32.45k	0.7%
27-04-26	Mon	5.35	-0.07	171.81k	-1.3%
24-04-26	Fri	5.42	0.18	28.66k	3.4%
23-04-26	Thu	5.24	-0.51	134.53k	-8.9%
22-04-26	Wed	5.75	0.18	47.69k	3.2%
21-04-26	Tue	5.57	0.12	64.62k	2.2%
20-04-26	Mon	5.45	-0.07	31.22k	-1.3%
17-04-26	Fri	5.52	-0.03	26.06k	-0.5%
16-04-26	Thu	5.55	0.13	47.77k	2.4%
15-04-26	Wed	5.42	-0.12	52.3k	-2.2%
13-04-26	Mon	5.54	0.12	38.42k	2.2%
10-04-26	Fri	5.42	-0.18	73.44k	-3.2%
09-04-26	Thu	5.6	-0.07	82.88k	-1.2%
08-04-26	Wed	5.67	0.07	109.11k	1.3%
07-04-26	Tue	5.6	0.1	38.47k	1.8%
06-04-26	Mon	5.5	-0.05	66.61k	-0.9%
02-04-26	Thu	5.55	-0.07	10.48k	-1.2%
01-04-26	Wed	5.62	0.35	43.38k	6.6%
30-03-26	Mon	5.27	-0.3	62.54k	-5.4%
27-03-26	Fri	5.57	0.22	45.74k	4.1%
25-03-26	Wed	5.35	-0.15	65.82k	-2.7%
24-03-26	Tue	5.5	0.09	43.32k	1.7%
23-03-26	Mon	5.41	-0.37	112.44k	-6.4%
20-03-26	Fri	5.78	0.06	23.75k	1.0%
19-03-26	Thu	5.72	-0.07	45.04k	-1.2%
18-03-26	Wed	5.79	0.45	129.14k	3.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	5.34	0.22	322.73k	4.3%
26-02-26	Thu	5.12	-0.17	218.9k	-3.2%
25-02-26	Wed	5.29	-0.14	369.39k	-2.6%
24-02-26	Tue	5.43	-0.25	229.6k	-4.4%
23-02-26	Mon	5.68	-0.11	293.75k	-1.9%
20-02-26	Fri	5.79	-0.18	329.65k	-3.0%
19-02-26	Thu	5.97	0.02	359.95k	0.3%
18-02-26	Wed	5.95	0.53	598.96k	9.8%
17-02-26	Tue	5.42	0.02	188.45k	0.4%
16-02-26	Mon	5.4	0.01	229.88k	0.2%
13-02-26	Fri	5.39	0.21	173.07k	4.1%
12-02-26	Thu	5.18	-0.19	279.75k	-3.5%
11-02-26	Wed	5.37	-0.1	400.55k	-1.8%
10-02-26	Tue	5.47	0.06	344.46k	1.1%
09-02-26	Mon	5.41	0.09	246.32k	1.7%
06-02-26	Fri	5.32	-0.02	181.82k	-0.4%
05-02-26	Thu	5.34	0.11	209.15k	2.1%
04-02-26	Wed	5.23	-0.08	223.21k	-1.5%
03-02-26	Tue	5.31	0.24	45.78k	4.7%
02-02-26	Mon	5.07	-0.2	36.06k	-3.8%
01-02-26	Sun	5.27	0.1	68.76k	1.9%
30-01-26	Fri	5.17	-0.26	84.08k	-4.8%
29-01-26	Thu	5.43	0.01	24.51k	0.2%
28-01-26	Wed	5.42	0.04	45.9k	0.7%
27-01-26	Tue	5.38	-0.21	78.89k	-3.8%
23-01-26	Fri	5.59	0.05	220.77k	0.9%
22-01-26	Thu	5.54	0.03	381.93k	0.5%
21-01-26	Wed	5.51	-0.21	172.18k	-3.7%
20-01-26	Tue	5.72	0	217.66k	0.0%
19-01-26	Mon	5.72	0.13	66.61k	2.3%
16-01-26	Fri	5.59	-0.16	239.28k	-2.8%
14-01-26	Wed	5.75	0.01	77.1k	0.2%
13-01-26	Tue	5.74	-0.04	253.26k	-0.7%
12-01-26	Mon	5.78	0.44	523.36k	8.2%
09-01-26	Fri	5.34	-0.37	51.63k	-6.5%
08-01-26	Thu	5.71	-0.17	103.69k	-2.9%
07-01-26	Wed	5.88	0.09	244.61k	1.6%
06-01-26	Tue	5.79	0.47	1.15m	8.8%
05-01-26	Mon	5.32	-0.18	189k	-3.3%
02-01-26	Fri	5.5	0.08	31.5k	1.5%
01-01-26	Thu	5.42	0.28	63k	5.4%
31-12-25	Wed	5.14	-0.5	315k	-8.9%
30-12-25	Tue	5.64	0.02	252k	0.4%
29-12-25	Mon	5.62	-0.23	472.5k	-3.9%
26-12-25	Fri	5.85	#N/A	252k	1.4%
24-12-25	Wed	#N/A	#N/A		#N/A
23-12-25	Tue	5.77	-0.08	283.5k	-1.4%
22-12-25	Mon	5.85	0.27	63k	4.8%
19-12-25	Fri	5.58	-0.1	31.5k	-1.8%
18-12-25	Thu	5.68	0.08	31.5k	1.4%
17-12-25	Wed	5.6	-0.09	126k	-1.6%
16-12-25	Tue	5.69	0.24	63k	4.4%
15-12-25	Mon	5.45	-0.17	94.5k	-3.0%
12-12-25	Fri	5.62	-0.02	504k	-0.4%
11-12-25	Thu	5.64	0.21	252k	3.9%
10-12-25	Wed	5.43	0.28	787.5k	5.4%
09-12-25	Tue	5.15	-0.5	819k	-8.8%
08-12-25	Mon	5.65	0.13	126k	2.4%
05-12-25	Fri	5.52	-0.16	819k	-2.8%
04-12-25	Thu	5.68	0.07	315k	1.2%
03-12-25	Wed	5.61	-0.23	378k	-3.9%
02-12-25	Tue	5.84	0.09	126k	1.6%
01-12-25	Mon	5.75	0.08	31.5k	1.4%
28-11-25	Fri	5.67	0	157.5k	0.0%
27-11-25	Thu	5.67	0.02	63k	0.4%
26-11-25	Wed	5.65	-0.17	346.5k	-2.9%
25-11-25	Tue	5.82	0.02	315k	0.3%
24-11-25	Mon	5.8	0.19	252k	3.4%
21-11-25	Fri	5.61	0.24	220.5k	4.4%
20-11-25	Thu	5.64	-0.03	157.5k	-0.5%
19-11-25	Wed	5.4	-0.24	189k	-4.3%
18-11-25	Tue	5.64	0.07	189k	1.3%
17-11-25	Mon	5.57	-0.07	157.5k	-1.2%
14-11-25	Fri	5.64	0.25	378k	4.6%
13-11-25	Thu	5.39	0.19	189k	3.7%
12-11-25	Wed	5.2	-0.25	220.5k	-4.6%
11-11-25	Tue	5.45	-0.07	157.5k	-1.3%
10-11-25	Mon	5.52	-0.23	441k	-4.0%
07-11-25	Fri	5.75	0.22	598.5k	4.0%
06-11-25	Thu	5.53	#N/A	31.5k	-5.0%
04-11-25	Tue	#N/A	#N/A		#N/A
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	5.82	#N/A	31.5k	-1.9%
30-10-25	Thu	#N/A	#N/A		#N/A
29-10-25	Wed	#N/A	#N/A		#N/A
28-10-25	Tue	#N/A	#N/A		#N/A
27-10-25	Mon	#N/A	#N/A		#N/A
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	#N/A	#N/A		#N/A
21-10-25	Tue	#N/A	#N/A		#N/A
20-10-25	Mon	5.93	#N/A	31.5k	-2.0%
17-10-25	Fri	#N/A	#N/A		#N/A
16-10-25	Thu	#N/A	#N/A		#N/A
15-10-25	Wed	#N/A	#N/A		#N/A
14-10-25	Tue	#N/A	#N/A		#N/A
13-10-25	Mon	#N/A	#N/A		#N/A
10-10-25	Fri	6.05	#N/A	31.5k	-1.9%
09-10-25	Thu	#N/A	#N/A		#N/A
08-10-25	Wed	#N/A	#N/A		#N/A
07-10-25	Tue	#N/A	#N/A		#N/A
06-10-25	Mon	#N/A	#N/A		#N/A
03-10-25	Fri	#N/A	#N/A		#N/A
01-10-25	Wed	6.17	-0.12	94.5k	-1.9%
30-09-25	Tue	6.29	-0.12	63k	-1.9%
29-09-25	Mon	6.41	-0.1	157.5k	-1.5%
26-09-25	Fri	6.51	0.29	441k	4.7%