| Achyut Healthcare Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-03-2026 Friday |
BSE
Sensex : 73,583.22 -1690.23 -2.25% |
NSE
Nifty 50 : 22,819.60 -486.85 -2.09% |
USD - INR
1 $ = Rs 94.62 |
Find Stock | ||
| Company: | Achyut Healthcare Limited | MCap (aprox) |
Symbol : 543499 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -3.8% | 5.5% | 2.6% | -1.2% | -11.4% | 74.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-03-26 | Fri | 5.57 | 0.22 | 45.74k | 4.1% | |
| 25-03-26 | Wed | 5.35 | -0.15 | 65.82k | -2.7% | Data Update : 8 PM |
| 24-03-26 | Tue | 5.5 | 0.09 | 43.32k | 1.7% | 27-03-26 : 5.57 |
| 23-03-26 | Mon | 5.41 | -0.37 | 112.44k | -6.4% | |
| 20-03-26 | Fri | 5.78 | 0.06 | 23.75k | 1.0% | Compared to : 18-03-26 5.79 |
| 19-03-26 | Thu | 5.72 | -0.07 | 45.04k | -1.2% | |
| 18-03-26 | Wed | 5.79 | 129.14k | 3.9% | 7 Days % | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
-3.8% | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | Compared to : 27-02-26 5.28 |
||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | 1 Month % | ||||
| 10-03-26 | Tue | 5.5% | ||||
| 09-03-26 | Mon | . | ||||
| 06-03-26 | Fri | Compared to : 27-01-26 5.43 |
||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | 2 Months % | ||||
| 02-03-26 | Mon | 2.6% | ||||
| 27-02-26 | Fri | 5.28 | 0.11 | 804.01k | 2.1% | |
| 26-02-26 | Thu | 5.17 | -0.17 | 261.19k | -3.2% | Compared to : 26-12-25 5.64 |
| 25-02-26 | Wed | 5.34 | 0.22 | 322.73k | 4.3% | |
| 24-02-26 | Tue | 5.12 | -0.17 | 218.9k | -3.2% | 3 Months % |
| 23-02-26 | Mon | 5.29 | -0.14 | 369.39k | -2.6% | -1.2% |
| 20-02-26 | Fri | 5.43 | -0.25 | 229.6k | -4.4% | |
| 19-02-26 | Thu | 5.68 | -0.11 | 293.75k | -1.9% | Compared to : 26-09-25 6.29 |
| 18-02-26 | Wed | 5.79 | -0.18 | 329.65k | -3.0% | |
| 17-02-26 | Tue | 5.97 | 0.02 | 359.95k | 0.3% | 6 Months % |
| 16-02-26 | Mon | 5.95 | 0.53 | 598.96k | 9.8% | -11.4% |
| 13-02-26 | Fri | 5.42 | 0.02 | 188.45k | 0.4% | |
| 12-02-26 | Thu | 5.4 | 0.01 | 229.88k | 0.2% | Compared to : 27-03-25 3.2 |
| 11-02-26 | Wed | 5.39 | 0.21 | 173.07k | 4.1% | |
| 10-02-26 | Tue | 5.18 | -0.19 | 279.75k | -3.5% | 1 year % |
| 09-02-26 | Mon | 5.37 | -0.1 | 400.55k | -1.8% | 74.1% |
| 06-02-26 | Fri | 5.47 | 0.06 | 344.46k | 1.1% | |
| 05-02-26 | Thu | 5.41 | 0.09 | 246.32k | 1.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 04-02-26 | Wed | 5.32 | -0.02 | 181.82k | -0.4% | |
| 03-02-26 | Tue | 5.34 | 0.11 | 209.15k | 2.1% | |
| 02-02-26 | Mon | 5.23 | -0.08 | 223.21k | -1.5% | |
| 01-02-26 | Sun | 5.31 | 0.24 | 45.78k | 4.7% | |
| 30-01-26 | Fri | 5.07 | -0.2 | 36.06k | -3.8% | |
| 29-01-26 | Thu | 5.27 | 0.1 | 68.76k | 1.9% | |
| 28-01-26 | Wed | 5.17 | -0.26 | 84.08k | -4.8% | |
| 27-01-26 | Tue | 5.43 | 0.01 | 24.51k | 0.2% | |
| 23-01-26 | Fri | 5.42 | 0.04 | 45.9k | 0.7% | |
| 22-01-26 | Thu | 5.38 | -0.21 | 78.89k | -3.8% | |
| 21-01-26 | Wed | 5.59 | 0.05 | 220.77k | 0.9% | |
| 20-01-26 | Tue | 5.54 | 0.03 | 381.93k | 0.5% | |
| 19-01-26 | Mon | 5.51 | -0.21 | 172.18k | -3.7% | |
| 16-01-26 | Fri | 5.72 | 0 | 217.66k | 0.0% | |
| 14-01-26 | Wed | 5.72 | 0.13 | 66.61k | 2.3% | |
| 13-01-26 | Tue | 5.59 | -0.16 | 239.28k | -2.8% | |
| 12-01-26 | Mon | 5.75 | 0.01 | 77.1k | 0.2% | |
| 09-01-26 | Fri | 5.74 | -0.04 | 253.26k | -0.7% | |
| 08-01-26 | Thu | 5.78 | 0.44 | 523.36k | 8.2% | |
| 07-01-26 | Wed | 5.34 | -0.37 | 51.63k | -6.5% | |
| 06-01-26 | Tue | 5.71 | -0.17 | 103.69k | -2.9% | |
| 05-01-26 | Mon | 5.88 | 0.09 | 244.61k | 1.6% | |
| 02-01-26 | Fri | 5.79 | 0.47 | 1.15m | 8.8% | |
| 01-01-26 | Thu | 5.32 | -0.18 | 189k | -3.3% | |
| 31-12-25 | Wed | 5.5 | 0.08 | 31.5k | 1.5% | |
| 30-12-25 | Tue | 5.42 | 0.28 | 63k | 5.4% | |
| 29-12-25 | Mon | 5.14 | -0.5 | 315k | -8.9% | |
| 26-12-25 | Fri | 5.64 | 0.02 | 252k | 0.4% | |
| 24-12-25 | Wed | 5.62 | -0.23 | 472.5k | -3.9% | |
| 23-12-25 | Tue | 5.85 | 252k | 1.4% | ||
| 22-12-25 | Mon | |||||
| 19-12-25 | Fri | 5.77 | -0.08 | 283.5k | -1.4% | |
| 18-12-25 | Thu | 5.85 | 0.27 | 63k | 4.8% | |
| 17-12-25 | Wed | 5.58 | -0.1 | 31.5k | -1.8% | |
| 16-12-25 | Tue | 5.68 | 0.08 | 31.5k | 1.4% | |
| 15-12-25 | Mon | 5.6 | -0.09 | 126k | -1.6% | |
| 12-12-25 | Fri | 5.69 | 0.24 | 63k | 4.4% | |
| 11-12-25 | Thu | 5.45 | -0.17 | 94.5k | -3.0% | |
| 10-12-25 | Wed | 5.62 | -0.02 | 504k | -0.4% | |
| 09-12-25 | Tue | 5.64 | 0.21 | 252k | 3.9% | |
| 08-12-25 | Mon | 5.43 | 0.28 | 787.5k | 5.4% | |
| 05-12-25 | Fri | 5.15 | -0.5 | 819k | -8.8% | |
| 04-12-25 | Thu | 5.65 | 0.13 | 126k | 2.4% | |
| 03-12-25 | Wed | 5.52 | -0.16 | 819k | -2.8% | |
| 02-12-25 | Tue | 5.68 | 0.07 | 315k | 1.2% | |
| 01-12-25 | Mon | 5.61 | -0.23 | 378k | -3.9% | |
| 28-11-25 | Fri | 5.84 | 0.09 | 126k | 1.6% | |
| 27-11-25 | Thu | 5.75 | 0.08 | 31.5k | 1.4% | |
| 26-11-25 | Wed | 5.67 | 0 | 157.5k | 0.0% | |
| 25-11-25 | Tue | 5.67 | 0.02 | 63k | 0.4% | |
| 24-11-25 | Mon | 5.65 | -0.17 | 346.5k | -2.9% | |
| 21-11-25 | Fri | 5.82 | 0.02 | 315k | 0.3% | |
| 20-11-25 | Thu | 5.8 | 0.19 | 252k | 3.4% | |
| 19-11-25 | Wed | 5.61 | -0.03 | 157.5k | -0.5% | |
| 18-11-25 | Tue | 5.4 | -0.24 | 189k | -4.3% | |
| 17-11-25 | Mon | 5.64 | 0.24 | 220.5k | 4.4% | |
| 14-11-25 | Fri | 5.64 | 0.07 | 189k | 1.3% | |
| 13-11-25 | Thu | 5.57 | -0.07 | 157.5k | -1.2% | |
| 12-11-25 | Wed | 5.64 | 0.25 | 378k | 4.6% | |
| 11-11-25 | Tue | 5.39 | 0.19 | 189k | 3.7% | |
| 10-11-25 | Mon | 5.2 | -0.25 | 220.5k | -4.6% | |
| 07-11-25 | Fri | 5.45 | -0.07 | 157.5k | -1.3% | |
| 06-11-25 | Thu | 5.52 | -0.23 | 441k | -4.0% | |
| 04-11-25 | Tue | 5.75 | 0.22 | 598.5k | 4.0% | |
| 03-11-25 | Mon | 5.53 | #N/A | 31.5k | -5.0% | |
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 5.82 | #N/A | 31.5k | -1.9% | |
| 28-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 27-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 16-10-25 | Thu | 5.93 | #N/A | 31.5k | -2.0% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | 6.05 | #N/A | 31.5k | -1.9% | |
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 6.17 | -0.12 | 94.5k | -1.9% | |
| 26-09-25 | Fri | 6.29 | -0.12 | 63k | -1.9% | |
| 25-09-25 | Thu | 6.41 | -0.1 | 157.5k | -1.5% | |
| 24-09-25 | Wed | 6.51 | 0.29 | 441k | 4.7% | |
| 23-09-25 | Tue | 6.22 | 0.28 | 409.5k | 4.7% | |
| 22-09-25 | Mon | 5.94 | 0.13 | 598.5k | 2.2% | |
| 19-09-25 | Fri | 5.81 | 0.27 | 1.67m | 4.9% | |
| 18-09-25 | Thu | 5.54 | 0.26 | 598.5k | 4.9% | |
| 17-09-25 | Wed | 5.26 | -0.02 | 378k | -0.4% | |
| 16-09-25 | Tue | 5.28 | 0.02 | 598.5k | 0.4% | |
| 15-09-25 | Mon | 5.28 | -0.06 | 378k | -1.1% | |
| 12-09-25 | Fri | 5.34 | 0.01 | 661.5k | 0.2% | |
| 11-09-25 | Thu | 5.33 | 0.03 | 598.5k | 0.6% | |
| 10-09-25 | Wed | 5.3 | -0.06 | 409.5k | -1.1% | |
| 09-09-25 | Tue | 5.36 | 0.15 | 31.5k | 2.9% | |
| 08-09-25 | Mon | 5.21 | -0.13 | 252k | -2.4% | |
| 05-09-25 | Fri | 5.34 | 0 | 189k | 0.0% | |
| 04-09-25 | Thu | 5.34 | 0.15 | 94.5k | 2.9% | |
| 03-09-25 | Wed | 5.19 | 0.23 | 94.5k | 4.6% | |
| 02-09-25 | Tue | 4.96 | -0.18 | 63k | -3.5% | |
| 01-09-25 | Mon | 5.14 | 0.14 | 157.5k | 2.8% | |
| 29-08-25 | Fri | 5 | -0.14 | 94.5k | -2.7% | |
| 28-08-25 | Thu | 5.14 | 0.01 | 63k | 0.2% | |
| 26-08-25 | Tue | 5.13 | -0.06 | 157.5k | -1.2% | |
| 25-08-25 | Mon | 5.19 | 0.03 | 157.5k | 0.6% | |
| 22-08-25 | Fri | 5.16 | 0.16 | 31.5k | 3.2% | |
| 21-08-25 | Thu | 5 | -0.2 | 409.5k | -3.8% | |
| 20-08-25 | Wed | 5.2 | -0.13 | 283.5k | -2.4% | |
| 19-08-25 | Tue | 5.33 | 0.07 | 126k | 1.3% | |
| 18-08-25 | Mon | 5.26 | 0.21 | 126k | 4.2% | |
| 14-08-25 | Thu | 5.05 | -0.05 | 315k | -1.0% | |
| 13-08-25 | Wed | 4.97 | 0.11 | 157.5k | 2.3% | |
| 12-08-25 | Tue | 5.1 | 0.13 | 504k | 2.6% | |
| 11-08-25 | Mon | 4.86 | 0.23 | 315k | 5.0% | |
| 08-08-25 | Fri | 4.63 | 0.21 | 283.5k | 4.8% | |
| 07-08-25 | Thu | 4.42 | 0.21 | 346.5k | 5.0% | |
| 06-08-25 | Wed | 4.21 | 0.2 | 472.5k | 5.0% | |
| 05-08-25 | Tue | 4.01 | -0.14 | 630k | -3.4% | |
| 04-08-25 | Mon | 4.15 | -0.08 | 819k | -1.9% | |
| 01-08-25 | Fri | 4.23 | -0.15 | 819k | -3.4% | |
| 31-07-25 | Thu | 4.38 | 0.2 | 756k | 4.8% | |
| 30-07-25 | Wed | 4.18 | -0.22 | 441k | -5.0% | |
| 29-07-25 | Tue | 4.4 | #N/A | 94.5k | -5.0% | |
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | 4.63 | -0.24 | 63k | -4.9% | |
| 24-07-25 | Thu | 4.87 | -0.25 | 756k | -4.9% | |
| 23-07-25 | Wed | 5.12 | 0.24 | 441k | 4.9% | |
| 22-07-25 | Tue | 4.88 | 0.23 | 189k | 4.9% | |
| 21-07-25 | Mon | 4.65 | 0.22 | 441k | 5.0% | |
| 18-07-25 | Fri | 4.43 | 0.21 | 220.5k | 5.0% | |
| 17-07-25 | Thu | 4.22 | 0.2 | 441k | 5.0% | |
| 16-07-25 | Wed | 4.02 | 0.19 | 882k | 5.0% | |
| 15-07-25 | Tue | 3.83 | 0 | 94.5k | 0.0% | |
| 14-07-25 | Mon | 3.83 | 0.18 | 220.5k | 4.9% | |
| 11-07-25 | Fri | 3.65 | -0.19 | 283.5k | -4.9% | |
| 10-07-25 | Thu | 3.84 | -0.06 | 126k | -1.5% | |
| 09-07-25 | Wed | 3.9 | 0.11 | 31.5k | 2.9% | |
| 08-07-25 | Tue | 3.79 | -0.01 | 126k | -0.3% | |
| 07-07-25 | Mon | 3.8 | 0.15 | 126k | 4.1% | |
| 04-07-25 | Fri | 3.65 | -0.15 | 94.5k | -3.9% | |
| 03-07-25 | Thu | 3.8 | 0 | 31.5k | 0.0% | |
| 02-07-25 | Wed | 3.8 | 0.17 | 63k | 4.7% | |
| 01-07-25 | Tue | 3.63 | 0.15 | 31.5k | 4.3% | |
| 30-06-25 | Mon | 3.48 | -0.17 | 94.5k | -4.7% | |
| 27-06-25 | Fri | 3.65 | 0.11 | 126k | 3.1% | |
| 26-06-25 | Thu | 3.54 | -0.01 | 31.5k | -0.3% | |
| 25-06-25 | Wed | 3.55 | 0.15 | 31.5k | 4.4% | |
| 24-06-25 | Tue | 3.4 | 0.16 | 94.5k | 4.9% | |
| 23-06-25 | Mon | 3.24 | -0.07 | 157.5k | -2.1% | |
| 20-06-25 | Fri | 3.31 | -0.01 | 126k | -0.3% | |
| 19-06-25 | Thu | 3.49 | -0.16 | 409.5k | -4.4% | |
| 18-06-25 | Wed | 3.32 | -0.17 | 94.5k | -4.9% | |
| 17-06-25 | Tue | 3.65 | 0.05 | 31.5k | 1.4% | |
| 16-06-25 | Mon | 3.6 | 0.12 | 31.5k | 3.4% | |
| 13-06-25 | Fri | 3.48 | -0.17 | 94.5k | -4.7% | |
| 12-06-25 | Thu | 3.65 | -0.01 | 157.5k | -0.3% | |
| 11-06-25 | Wed | 3.66 | -0.01 | 472.5k | -0.3% | |
| 10-06-25 | Tue | 3.67 | 0.17 | 94.5k | 4.9% | |
| 09-06-25 | Mon | 3.5 | -0.16 | 504k | -4.4% | |
| 06-06-25 | Fri | 3.5 | 0 | 1.23m | 0.0% | |
| 05-06-25 | Thu | 3.66 | 0.16 | 157.5k | 4.6% | |
| 04-06-25 | Wed | 3.5 | 0.05 | 31.5k | 1.4% | |
| 03-06-25 | Tue | 3.45 | 0.12 | 126k | 3.6% | |
| 02-06-25 | Mon | 3.33 | 0 | 94.5k | 0.0% | |
| 30-05-25 | Fri | 3.33 | -0.06 | 346.5k | -1.8% | |
| 29-05-25 | Thu | 3.39 | #N/A | 94.5k | 1.2% | |
| 28-05-25 | Wed | #N/A | #N/A | #N/A | ||
| 27-05-25 | Tue | 3.35 | 0 | 157.5k | 0.0% | |
| 26-05-25 | Mon | #N/A | #N/A | #N/A | ||
| 23-05-25 | Fri | 3.35 | 0.06 | 409.5k | 1.8% | |
| 22-05-25 | Thu | 3.29 | 0.01 | 598.5k | 0.3% | |
| 21-05-25 | Wed | 3.29 | 0 | 63k | 0.0% | |
| 20-05-25 | Tue | 3.28 | -0.06 | 31.5k | -1.8% | |
| 19-05-25 | Mon | 3.34 | 0 | 31.5k | 0.0% | |
| 16-05-25 | Fri | 3.34 | -0.06 | 693k | -1.8% | |
| 15-05-25 | Thu | 3.4 | 0 | 283.5k | 0.0% | |
| 14-05-25 | Wed | 3.4 | #N/A | 1.32m | 0.0% | |
| 13-05-25 | Tue | #N/A | #N/A | #N/A | ||
| 12-05-25 | Mon | 3.4 | 0.02 | 126k | 0.6% | |
| 09-05-25 | Fri | 3.38 | -0.02 | 378k | -0.6% | |
| 08-05-25 | Thu | 3.4 | 0 | 315k | 0.0% | |
| 07-05-25 | Wed | 3.42 | -0.06 | 378k | -1.7% | |
| 06-05-25 | Tue | 3.4 | -0.02 | 567k | -0.6% | |
| 05-05-25 | Mon | 3.48 | -0.07 | 2.43m | -2.0% | |
| 02-05-25 | Fri | 3.55 | -0.04 | 2.3m | -1.1% | |
| 30-04-25 | Wed | 3.59 | 0.06 | 409.5k | 1.7% | |
| 29-04-25 | Tue | 3.53 | -0.05 | 31.5k | -1.4% | |
| 28-04-25 | Mon | 3.58 | -0.07 | 1.1m | -1.9% | |
| 25-04-25 | Fri | 3.65 | -0.01 | 315k | -0.3% | |
| 24-04-25 | Thu | 3.66 | 0 | 1.8m | 0.0% | |
| 23-04-25 | Wed | 3.66 | 0.16 | 94.5k | 4.6% | |
| 22-04-25 | Tue | 3.5 | 0.16 | 126k | 4.8% | |
| 21-04-25 | Mon | 3.34 | 0.14 | 945k | 4.4% | |
| 17-04-25 | Thu | 3.2 | -0.08 | 63k | -2.4% | |
| 16-04-25 | Wed | 3.28 | 0.13 | 346.5k | 4.1% | |
| 15-04-25 | Tue | 3.15 | #N/A | 787.5k | -3.1% | |
| 11-04-25 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 08-04-25 | Tue | 3.25 | 0.15 | 31.5k | 4.8% | |
| 07-04-25 | Mon | 3.1 | -0.05 | 63k | -1.6% | |
| 04-04-25 | Fri | 3.15 | 0.15 | 94.5k | 5.0% | |
| 03-04-25 | Thu | 3 | #N/A | 157.5k | -4.8% | |
| 02-04-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-04-25 | Tue | 3.15 | #N/A | 63k | -3.4% | |
| 28-03-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-03-25 | Thu | 3.2 | 0 | 126k | 0.0% | |
| 26-03-25 | Wed | 3.26 | 0.06 | 3.47m | 1.9% | |
| 25-03-25 | Tue | 3.2 | -0.05 | 126k | -1.5% | |