Aci Infocom Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Aci Infocom Ltd		MCap (aprox) 13 Crores	Symbol : 517356	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.5%	-4.8%	-8.5%		-4.8%	-42.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1.18	-0.01	23.24k	-0.8%
09-06-26	Tue	1.19	0	31.96k	0.0%	Data Update : 7 PM
08-06-26	Mon	1.19	-0.02	65.11k	-1.7%	10-06-26 : 1.18
05-06-26	Fri	1.21	0	102.57k	0.0%
04-06-26	Thu	1.21	0.01	46.4k	0.8%	Compared to  :  01-06-26 1.21
03-06-26	Wed	1.2	0	90.46k	0.0%
02-06-26	Tue	1.2	-0.01	46.79k	-0.8%	7 Days %
01-06-26	Mon	1.21	-0.02	61.79k	-1.6%	-2.5%
29-05-26	Fri	1.23	0.01	74.03k	0.8%
27-05-26	Wed	1.22	0.01	60.3k	0.8%	Compared to  :  11-05-26 1.24
26-05-26	Tue	1.21	-0.03	117.88k	-2.4%
25-05-26	Mon	1.24	0	30.83k	0.0%	1 Month %
22-05-26	Fri	1.24	0.02	40.96k	1.6%	-4.8%
21-05-26	Thu	1.22	0	115.09k	0.0%	.
20-05-26	Wed	1.22	-0.03	153.07k	-2.4%	Compared to  :  10-04-26 1.29
19-05-26	Tue	1.25	0	111.05k	0.0%
18-05-26	Mon	1.25	-0.01	39.74k	-0.8%	2 Months %
15-05-26	Fri	1.26	-0.01	25.73k	-0.8%	-8.5%
14-05-26	Thu	1.27	0.01	34.46k	0.8%
13-05-26	Wed	1.26	0.04	57.34k	3.3%	Compared to  :  10-03-26
12-05-26	Tue	1.22	-0.02	63.29k	-1.6%
11-05-26	Mon	1.24	-0.03	44.08k	-2.4%	3 Months %
08-05-26	Fri	1.27	0	53.26k	0.0%
07-05-26	Thu	1.27	0.01	95.73k	0.8%
06-05-26	Wed	1.26	-0.02	41.09k	-1.6%	Compared to  :  10-12-25 1.24
05-05-26	Tue	1.28	0.02	52.25k	1.6%
04-05-26	Mon	1.26	0.02	17.13k	1.6%	6 Months %
30-04-26	Thu	1.24	-0.05	66.6k	-3.9%	-4.8%
29-04-26	Wed	1.29	0.04	220.2k	3.2%
28-04-26	Tue	1.25	0	54.52k	0.0%	Compared to  :  10-06-25 2.04
27-04-26	Mon	1.25	0.02	32.73k	1.6%
24-04-26	Fri	1.23	0	78.72k	0.0%	1 year %
23-04-26	Thu	1.23	-0.03	73.3k	-2.4%	-42.2%
22-04-26	Wed	1.26	-0.03	61.69k	-2.3%
21-04-26	Tue	1.29	0.03	81.02k	2.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	1.26	-0.01	22.48k	-0.8%
17-04-26	Fri	1.27	0.03	49.16k	2.4%
16-04-26	Thu	1.24	-0.03	49.9k	-2.4%
15-04-26	Wed	1.27	0.02	111.3k	1.6%
13-04-26	Mon	1.25	-0.04	45.35k	-3.1%
10-04-26	Fri	1.29	-0.02	58.64k	-1.5%
09-04-26	Thu	1.31	0.04	152.1k	3.1%
08-04-26	Wed	1.27	0.03	54.25k	2.4%
07-04-26	Tue	1.24	-0.01	60.21k	-0.8%
06-04-26	Mon	1.25	-0.04	206.24k	-3.1%
02-04-26	Thu	1.29	0.03	16.36k	2.4%
01-04-26	Wed	1.26	0.01	50.13k	0.8%
30-03-26	Mon	1.25	-0.03	90.66k	-2.3%
27-03-26	Fri	1.28	-0.01	1.13m	-0.8%
25-03-26	Wed	1.29	0.03	2.13m	2.4%
24-03-26	Tue	1.26	0.05	1.73m	4.1%
23-03-26	Mon	1.21	-0.03	423.11k	-2.4%
20-03-26	Fri	1.24	0.01	305.37k	0.8%
19-03-26	Thu	1.23	-0.03	222.06k	1.7%
18-03-26	Wed	1.26	0.07	301.22k	5.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.19	0.05	1.8m	4.4%
26-02-26	Thu	1.14	0.08	442.77k	7.6%
25-02-26	Wed	1.06	0.01	212.26k	1.0%
24-02-26	Tue	1.05	0.04	114.7k	4.0%
23-02-26	Mon	1.01	-0.02	121.62k	-1.9%
20-02-26	Fri	1.03	0.02	64.03k	2.0%
19-02-26	Thu	1.01	-0.02	121.58k	-1.9%
18-02-26	Wed	1.03	0	533.82k	0.0%
17-02-26	Tue	1.03	-0.02	54.99k	-1.9%
16-02-26	Mon	1.05	0	72.53k	0.0%
13-02-26	Fri	1.05	0.03	92.08k	2.9%
12-02-26	Thu	1.02	-0.04	326.57k	-3.8%
11-02-26	Wed	1.06	-0.01	37.76k	-0.9%
10-02-26	Tue	1.07	0	57.08k	0.0%
09-02-26	Mon	1.07	0.01	39.02k	0.9%
06-02-26	Fri	1.06	0.01	134.32k	1.0%
05-02-26	Thu	1.05	-0.02	157.42k	-1.9%
04-02-26	Wed	1.07	-0.01	130.5k	-0.9%
03-02-26	Tue	1.08	0.02	335.03k	1.9%
02-02-26	Mon	1.06	0.04	140.63k	3.9%
01-02-26	Sun	1.02	-0.03	159.34k	-2.9%
30-01-26	Fri	1.05	0.04	145.15k	4.0%
29-01-26	Thu	1.01	-0.01	115.29k	-1.0%
28-01-26	Wed	1.02	0	226.66k	0.0%
27-01-26	Tue	1.02	0.06	370.92k	6.3%
23-01-26	Fri	0.96	-0.02	370.42k	-2.0%
22-01-26	Thu	0.98	-0.03	337.25k	-3.0%
21-01-26	Wed	1.01	-0.01	205.35k	-1.0%
20-01-26	Tue	1.02	-0.01	154.54k	-1.0%
19-01-26	Mon	1.03	0	62.62k	0.0%
16-01-26	Fri	1.03	0	380.69k	0.0%
14-01-26	Wed	1.03	-0.09	360.59k	-8.0%
13-01-26	Tue	1.12	0.04	235.57k	3.7%
12-01-26	Mon	1.08	-0.03	1.42m	-2.7%
09-01-26	Fri	1.11	-0.22	2.95m	-16.5%
08-01-26	Thu	1.33	0.05	199.97k	3.9%
07-01-26	Wed	1.28	0.02	54.34k	1.6%
06-01-26	Tue	1.26	0	73.26k	0.0%
05-01-26	Mon	1.26	0	30.1k	0.0%
02-01-26	Fri	1.26	-0.02	155.12k	-1.6%
01-01-26	Thu	1.28	0.01	3.43m	0.8%
31-12-25	Wed	1.27	0.05	4.32m	4.1%
30-12-25	Tue	1.22	0	226.94k	0.0%
29-12-25	Mon	1.22	-0.02	248.06k	-1.6%
26-12-25	Fri	1.24	-0.05	194.95k	-3.9%
24-12-25	Wed	1.29	-0.01	270.92k	-0.8%
23-12-25	Tue	1.3	0.01	1.64m	0.8%
22-12-25	Mon	1.29	0	1.83m	0.0%
19-12-25	Fri	1.29	-0.04	180.43k	-3.0%
18-12-25	Thu	1.33	-0.04	158.53k	-2.9%
17-12-25	Wed	1.37	0.02	169.65k	1.5%
16-12-25	Tue	1.35	0.01	181.43k	0.7%
15-12-25	Mon	1.34	-0.01	157.86k	-0.7%
12-12-25	Fri	1.35	0.02	191.55k	1.5%
11-12-25	Thu	1.33	0.09	375.48k	7.3%
10-12-25	Wed	1.24	-0.26	778.12k	-17.3%
09-12-25	Tue	1.5	0.01	145.55k	0.7%
08-12-25	Mon	1.49	0	64.91k	0.0%
05-12-25	Fri	1.49	-0.01	20.9k	-0.7%
04-12-25	Thu	1.5	0	160.84k	0.0%
03-12-25	Wed	1.5	-0.03	50.06k	-2.0%
02-12-25	Tue	1.53	0.03	1.67m	2.0%
01-12-25	Mon	1.5	-0.02	92.79k	-1.3%
28-11-25	Fri	1.52	-0.06	249.54k	-3.8%
27-11-25	Thu	1.58	0.03	2.3m	1.9%
26-11-25	Wed	1.55	0.03	1.66m	2.0%
25-11-25	Tue	1.52	-0.03	67.01k	-1.9%
24-11-25	Mon	1.55	0	84.14k	0.0%
21-11-25	Fri	1.55	-0.04	1.96m	-2.5%
20-11-25	Thu	1.59	0	3.19m	0.0%
19-11-25	Wed	1.59	0.04	1.62m	2.6%
18-11-25	Tue	1.55	-0.02	1.75m	-1.3%
17-11-25	Mon	1.57	0.01	851.21k	0.6%
14-11-25	Fri	1.56	0.02	245.43k	1.3%
13-11-25	Thu	1.54	0.04	55.95k	2.7%
12-11-25	Wed	1.5	-0.06	468.08k	-3.8%
11-11-25	Tue	1.56	0.01	154.91k	0.6%
10-11-25	Mon	1.55	-0.02	35.4k	-1.3%
07-11-25	Fri	1.57	0.01	40.45k	0.6%
06-11-25	Thu	1.56	-0.03	85.38k	-1.9%
04-11-25	Tue	1.59	0.01	30.9k	0.6%
03-11-25	Mon	1.58	0.01	99.76k	0.6%
31-10-25	Fri	1.57	-0.02	162.82k	-1.3%
30-10-25	Thu	1.59	0	39.94k	0.0%
29-10-25	Wed	1.59	-0.02	89.98k	-1.2%
28-10-25	Tue	1.61	0.02	59.15k	1.3%
27-10-25	Mon	1.59	0	92.63k	0.0%
24-10-25	Fri	1.59	0.01	42.87k	0.6%
23-10-25	Thu	1.58	0	53.45k	0.0%
21-10-25	Tue	1.58	0.05	155.39k	3.3%
20-10-25	Mon	1.53	0	93.66k	0.0%
17-10-25	Fri	1.53	-0.04	86.39k	-2.5%
16-10-25	Thu	1.57	-0.05	109.52k	-3.1%
15-10-25	Wed	1.62	-0.03	123.84k	-1.8%
14-10-25	Tue	1.65	0.01	77.19k	0.6%
13-10-25	Mon	1.64	-0.03	92.16k	-1.8%
10-10-25	Fri	1.67	-0.03	55.75k	-1.8%
09-10-25	Thu	1.7	-0.03	73.97k	-1.7%
08-10-25	Wed	1.73	0.03	80.8k	1.8%
07-10-25	Tue	1.7	-0.01	66.47k	-0.6%
06-10-25	Mon	1.71	0	56.43k	0.0%
03-10-25	Fri	1.71	0.04	64.47k	2.4%
01-10-25	Wed	1.67	-0.01	54.74k	-0.6%
30-09-25	Tue	1.68	-0.02	71.19k	-1.2%
29-09-25	Mon	1.7	-0.04	83.82k	-2.3%
26-09-25	Fri	1.74	-0.01	49.14k	-0.6%
25-09-25	Thu	1.75	-0.02	48.47k	-1.1%
24-09-25	Wed	1.77	0	90.22k	0.0%
23-09-25	Tue	1.77	-0.06	156.58k	-3.3%
22-09-25	Mon	1.83	0.06	89.33k	3.4%
19-09-25	Fri	1.77	-0.01	82.52k	-0.6%
18-09-25	Thu	1.78	-0.01	94.88k	-0.6%
17-09-25	Wed	1.79	-0.04	75.75k	-2.2%
16-09-25	Tue	1.83	0	52.82k	0.0%
15-09-25	Mon	1.83	0.01	48.06k	0.5%
12-09-25	Fri	1.82	-0.03	96.71k	-1.6%
11-09-25	Thu	1.85	0.02	56.83k	1.1%
10-09-25	Wed	1.83	0.03	94.45k	1.7%
09-09-25	Tue	1.8	0	129.71k	0.0%
08-09-25	Mon	1.8	-0.04	102.82k	-2.2%
05-09-25	Fri	1.84	0.03	64.75k	1.7%
04-09-25	Thu	1.81	-0.01	15.03k	-0.5%
03-09-25	Wed	1.82	0.09	55.82k	5.2%
02-09-25	Tue	1.73	-0.08	254.42k	-4.4%
01-09-25	Mon	1.81	-0.01	52.2k	-0.5%
29-08-25	Fri	1.82	-0.03	72.9k	-1.6%
28-08-25	Thu	1.85	-0.01	118.53k	-0.5%
26-08-25	Tue	1.86	0	39.83k	0.0%
25-08-25	Mon	1.86	0.02	63.88k	1.1%
22-08-25	Fri	1.84	-0.02	52.76k	-1.1%
21-08-25	Thu	1.86	0.01	39.11k	0.5%
20-08-25	Wed	1.85	0.01	64.82k	0.5%
19-08-25	Tue	1.84	-0.02	48.91k	-1.1%
18-08-25	Mon	1.86	0.01	60.5k	0.5%
14-08-25	Thu	1.85	-0.07	45.82k	-3.6%
13-08-25	Wed	1.92	0.07	57.82k	3.8%
12-08-25	Tue	1.85	-0.03	50.22k	-1.6%
11-08-25	Mon	1.88	-0.01	31.93k	-0.5%
08-08-25	Fri	1.89	-0.07	65.06k	-3.6%
07-08-25	Thu	1.96	0.03	71.25k	1.6%
06-08-25	Wed	1.93	-0.08	102.24k	-4.0%
05-08-25	Tue	2.01	0.01	343.08k	0.5%
04-08-25	Mon	2	0.29	735.62k	17.0%
01-08-25	Fri	1.71	-0.02	114.34k	-1.2%
31-07-25	Thu	1.73	0	48.14k	0.0%
30-07-25	Wed	1.73	-0.05	132.82k	-2.8%
29-07-25	Tue	1.78	-0.02	107.18k	-1.1%
28-07-25	Mon	1.79	-0.01	86.09k	-0.6%
25-07-25	Fri	1.81	0	33.95k	0.0%
24-07-25	Thu	1.81	0.01	39.08k	0.6%
23-07-25	Wed	1.8	-0.02	81.19k	-1.1%
22-07-25	Tue	1.82	0	92.48k	0.0%
21-07-25	Mon	1.82	-0.01	58.75k	-0.5%
18-07-25	Fri	1.83	0	78.02k	0.0%
17-07-25	Thu	1.83	0	77.98k	0.0%
16-07-25	Wed	1.83	-0.04	195.04k	-2.1%
15-07-25	Tue	1.87	0.01	41.93k	0.5%
14-07-25	Mon	1.86	0	127.12k	0.0%
11-07-25	Fri	1.86	-0.03	102.97k	-1.6%
10-07-25	Thu	1.89	0.01	72.26k	0.5%
09-07-25	Wed	1.88	-0.01	57.18k	-0.5%
08-07-25	Tue	1.89	0.02	62.1k	1.1%
07-07-25	Mon	1.87	0	42.89k	0.0%
04-07-25	Fri	1.87	0	56.37k	0.0%
03-07-25	Thu	1.87	-0.02	63.95k	-1.1%
02-07-25	Wed	1.89	0.02	81.86k	1.1%
01-07-25	Tue	1.87	-0.01	56.21k	-0.5%
30-06-25	Mon	1.88	-0.02	197.72k	-1.1%
27-06-25	Fri	1.9	0.01	80.67k	0.5%
26-06-25	Thu	1.89	0.02	80.7k	1.1%
25-06-25	Wed	1.87	-0.04	185.37k	-2.1%
24-06-25	Tue	1.91	-0.01	242.72k	-0.5%
23-06-25	Mon	1.92	-0.01	134.82k	-0.5%
20-06-25	Fri	1.93	-0.05	71.07k	-2.5%
19-06-25	Thu	1.98	-0.01	52.46k	-0.5%
18-06-25	Wed	1.99	-0.02	130.81k	-1.0%
17-06-25	Tue	2.01	-0.01	167.91k	-0.5%
16-06-25	Mon	2.02	0	103.78k	0.0%
13-06-25	Fri	2.02	0	154.02k	0.0%
12-06-25	Thu	2.02	0	122.25k	0.0%
11-06-25	Wed	2.02	-0.02	128.41k	-1.0%
10-06-25	Tue	2.04	-0.01	63.49k	-0.5%
09-06-25	Mon	2.05	-0.01	88.57k	-0.5%
06-06-25	Fri	2.06	0.01	86.16k	0.5%