Acknit Industries Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Acknit Industries Ltd		MCap (aprox) 88.8 Crores	Symbol : 530043	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.4%	3.5%	0.4%		11.4%	12.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	292	2.35	125	0.8%
16-06-26	Tue	289.65	-5.35	312	-1.8%	Data Update : 7 PM
15-06-26	Mon	295	1.05	641	0.4%	17-06-26 : 292
12-06-26	Fri	293.95	5	324	1.7%
11-06-26	Thu	288.95	-4.7	45	-1.6%	Compared to  :  08-06-26 279.6
10-06-26	Wed	293.65	13.4	2.11k	4.8%
09-06-26	Tue	280.25	0.65	218	0.2%	7 Days %
08-06-26	Mon	279.6	-17.9	68.69k	-6.0%	4.4%
05-06-26	Fri	297.5	9.5	1.53k	3.3%
04-06-26	Thu	288	0.8	211	0.3%	Compared to  :  18-05-26 282
03-06-26	Wed	287.2	7	1.24k	2.5%
02-06-26	Tue	280.2	-2.05	1.03k	-0.7%	1 Month %
01-06-26	Mon	282.25	-5.5	854	-1.9%	3.5%
29-05-26	Fri	287.75	9.85	5.18k	3.5%	.
27-05-26	Wed	277.9		15	1.1%	Compared to  :  17-04-26 290.8
26-05-26	Tue
25-05-26	Mon	274.8	13.55	61	5.2%	2 Months %
22-05-26	Fri	261.25	0.8	172	0.3%	0.4%
21-05-26	Thu	260.45	-12.65	1.84k	-4.6%
20-05-26	Wed	273.1	7.4	102	2.8%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	265.7	-16.3	4.98k	-5.8%
18-05-26	Mon	282	5.85	672	2.1%	3 Months %
15-05-26	Fri	276.15	-4.2	1.43k	-1.5%
14-05-26	Thu	280.35	-9.45	334	-3.3%
13-05-26	Wed	289.8	2.4	59	0.8%	Compared to  :  17-12-25 262.2
12-05-26	Tue	287.4	-7.4	593	-2.5%
11-05-26	Mon	294.8	-0.2	49	-0.1%	6 Months %
08-05-26	Fri	295	4.8	140	1.7%	11.4%
07-05-26	Thu	290.2	-10.85	402	-3.6%
06-05-26	Wed	301.05	-0.3	436	-0.1%	Compared to  :  17-06-25 260.3
05-05-26	Tue	301.35	-8.65	18	-2.8%
04-05-26	Mon	310	6	159	2.0%	1 year %
30-04-26	Thu	304	10.4	76	3.5%	12.2%
29-04-26	Wed	293.6	-1.7	460	-0.6%
28-04-26	Tue	295.3		504	-5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon
24-04-26	Fri	311	0	400	0.0%
23-04-26	Thu	311	2.35	707	0.8%
22-04-26	Wed	308.65	18.65	2.15k	6.4%
21-04-26	Tue	290	-8	262	-2.7%
20-04-26	Mon	298	7.2	81	2.5%
17-04-26	Fri	290.8	-9.1	12	-3.0%
16-04-26	Thu	299.9	-0.1	60	0.0%
15-04-26	Wed	300	9.6	1.89k	3.3%
13-04-26	Mon	290.4	2.4	1.83k	0.8%
10-04-26	Fri	288	5.35	161	1.9%
09-04-26	Thu	282.65	17.3	631	6.5%
08-04-26	Wed	265.35	-7.65	2.07k	-2.8%
07-04-26	Tue	273	0	735	0.0%
06-04-26	Mon	273	2.8	1.03k	1.0%
02-04-26	Thu	270.2	0	163	0.0%
01-04-26	Wed	270.2	1.05	34	0.4%
30-03-26	Mon	269.15	-2.7	117	-1.0%
27-03-26	Fri	271.85	-2.05	194	-0.7%
25-03-26	Wed	273.9	-0.1	186	0.0%
24-03-26	Tue	274	18.15	635	7.1%
23-03-26	Mon	255.85	1.6	4.56k	0.6%
20-03-26	Fri	254.25	-5.4	2.99k	-2.1%
19-03-26	Thu	259.65	-21.25	37	-7.6%
18-03-26	Wed	280.9	15.95	171	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	264.95	15.75	1.46k	6.3%
26-02-26	Thu	249.2	-2.05	8.85k	-0.8%
25-02-26	Wed	251.25	-12.45	39	-4.7%
24-02-26	Tue	263.7	16.65	1.59k	6.7%
23-02-26	Mon	247.05	-4.35	715	-1.7%
20-02-26	Fri	251.4	-13.1	1.85k	-5.0%
19-02-26	Thu	264.5	16.4	1	6.6%
18-02-26	Wed	248.1	-15.25	93	-5.8%
17-02-26	Tue	263.35	-1.55	3.19k	-0.6%
16-02-26	Mon	264.9	15.4	274	6.2%
13-02-26	Fri	249.5	#N/A	14	-2.4%
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	255.65	-7.05	303	-2.7%
10-02-26	Tue	262.7	#N/A	375	3.0%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	254.95	-3.05	82	-1.2%
05-02-26	Thu	258	11.95	841	4.9%
04-02-26	Wed	246.05	-12.9	611	-5.0%
03-02-26	Tue	258.95	5.95	7	2.4%
02-02-26	Mon	253	8	127	3.3%
01-02-26	Sun	245	-11	596	-4.3%
30-01-26	Fri	256	15.75	50	6.6%
29-01-26	Thu	240.25	-9.6	66	-3.8%
28-01-26	Wed	249.85	0.05	446	0.0%
27-01-26	Tue	249.8	0	73	0.0%
23-01-26	Fri	249.8	4.95	3	2.0%
22-01-26	Thu	244.85	-12.55	547	-4.9%
21-01-26	Wed	257.4	0.45	30	0.2%
20-01-26	Tue	256.95	-15.05	123	-5.5%
19-01-26	Mon	272	16	55	6.3%
16-01-26	Fri	256	-16.9	1	-6.2%
14-01-26	Wed	272.9	19.5	64	7.7%
13-01-26	Tue	253.4	-4.65	110	-1.8%
12-01-26	Mon	258.05	-16.85	79	-6.1%
09-01-26	Fri	274.9	11.45	18	4.3%
08-01-26	Thu	263.45	0	241	0.0%
07-01-26	Wed	263.45	-1.55	59	-0.6%
06-01-26	Tue	265	-10.6	525	-3.8%
05-01-26	Mon	275.6	5.1	2	1.9%
02-01-26	Fri	270.5	-8.35	3	-3.0%
01-01-26	Thu	278.85	18.85	1	7.3%
31-12-25	Wed	260	#N/A	23	-1.0%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	262.55	-2.45	95	-0.9%
26-12-25	Fri	265	-7	1.26k	-2.6%
24-12-25	Wed	272	-1.15	129	-0.4%
23-12-25	Tue	273.15	-1.2	144	-0.4%
22-12-25	Mon	274.35	11.25	1	4.3%
19-12-25	Fri	263.1	0	61	0.0%
18-12-25	Thu	263.1	0.9	10	0.3%
17-12-25	Wed	262.2	-1.85	7	-0.7%
16-12-25	Tue	264.05	-0.65	26	-0.2%
15-12-25	Mon	264.7	14.7	489	5.9%
12-12-25	Fri	250	0.4	11.33k	0.2%
11-12-25	Thu	249.6	6.05	292	2.5%
10-12-25	Wed	243.55	-12.6	2.32k	-4.9%
09-12-25	Tue	256.15	-9.8	1.27k	-3.7%
08-12-25	Mon	265.95	-13.4	1.23k	-4.8%
05-12-25	Fri	279.35	-0.05	11	0.0%
04-12-25	Thu	279.4	12.1	66	4.5%
03-12-25	Wed	267.3	7.2	425	2.8%
02-12-25	Tue	260.1	-9.9	559	-3.7%
01-12-25	Mon	270	5.2	3	2.0%
28-11-25	Fri	264.8	-14.9	598	-5.3%
27-11-25	Thu	279.7	11.1	11	4.1%
26-11-25	Wed	268.6	1.2	25	0.4%
25-11-25	Tue	267.4	-1.7	1.09k	-0.6%
24-11-25	Mon	269.1	-0.85	511	-0.3%
21-11-25	Fri	269.95	-1.85	390	-0.7%
20-11-25	Thu	271.8	-17.6	4.09k	-6.1%
19-11-25	Wed	289.4	#N/A	243	-4.8%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	#N/A	#N/A		#N/A
14-11-25	Fri	304	0	341	0.0%
13-11-25	Thu	304	0	2	0.0%
12-11-25	Wed	304		14	0.0%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	304	-0.85	8	-0.3%
06-11-25	Thu	304.85	11.85	1.1k	4.0%
04-11-25	Tue	293	5.95	164	2.1%
03-11-25	Mon	287.05	-7.25	108	-2.5%
31-10-25	Fri	294.3	-1.65	521	-0.6%
30-10-25	Thu	295.95	-10.15	1.94k	-3.3%
29-10-25	Wed	306.1	-0.35	2.46k	-0.1%
28-10-25	Tue	306.45	11.45	467	3.9%
27-10-25	Mon	295	#N/A	56	-4.3%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	308.1	3.65	363	1.2%
21-10-25	Tue	304.45	13.35	440	4.6%
20-10-25	Mon	291.1	-3.9	605	-1.3%
17-10-25	Fri	295	10	215	3.5%
16-10-25	Thu	285	0.9	144	0.3%
15-10-25	Wed	284.1	-11.25	911	-3.8%
14-10-25	Tue	295.35	-16.05	985	-5.2%
13-10-25	Mon	311.4	8.4	1.23k	2.8%
10-10-25	Fri	303	0.65	337	0.2%
09-10-25	Thu	302.35	13.35	2.09k	4.6%
08-10-25	Wed	289	0.5	65	0.2%
07-10-25	Tue	288.5	-1.5	5.87k	-0.5%
06-10-25	Mon	290	2.25	79	0.8%
03-10-25	Fri	287.75	-2.25	306	-0.8%
01-10-25	Wed	290	0.15	112	0.1%
30-09-25	Tue	289.85	-5.95	312	-2.0%
29-09-25	Mon	295.8	-2.35	41	-0.8%
26-09-25	Fri	298.15	6.3	562	2.2%
25-09-25	Thu	291.85	-8.15	441	-2.7%
24-09-25	Wed	300	9	451	3.1%
23-09-25	Tue	291	-8.65	28	-2.9%
22-09-25	Mon	299.65	#N/A	271	2.8%
19-09-25	Fri	#N/A	#N/A		#N/A
18-09-25	Thu	291.45	1.3	492	0.4%
17-09-25	Wed	290.15	-1.45	214	-0.5%
16-09-25	Tue	291.6	-1.15	711	-0.4%
15-09-25	Mon	292.75	-6.7	1.3k	-2.2%
12-09-25	Fri	299.45	-0.55	5.29k	-0.2%
11-09-25	Thu	300	2.25	931	0.8%
10-09-25	Wed	297.75	0.75	336	0.3%
09-09-25	Tue	297	-12.75	291	-4.1%
08-09-25	Mon	309.75	16.85	863	5.8%
05-09-25	Fri	292.9	4.5	189	1.6%
04-09-25	Thu	288.4	-7.75	1.02k	-2.6%
03-09-25	Wed	296.15	-0.35	1.12k	-0.1%
02-09-25	Tue	296.5	16.25	2.04k	5.8%
01-09-25	Mon	280.25	-13.75	867	-4.7%
29-08-25	Fri	294	-15.95	125	-5.1%
28-08-25	Thu	309.95	7.95	152	2.6%
26-08-25	Tue	302	-10	24	-3.2%
25-08-25	Mon	312	2.05	225	0.7%
22-08-25	Fri	309.95	19.95	2.77k	6.9%
21-08-25	Thu	290	-0.2	338	-0.1%
20-08-25	Wed	290.2	9.1	1.53k	3.2%
19-08-25	Tue	281.1	0	39	0.0%
18-08-25	Mon	281.1	-6.9	372	-2.4%
14-08-25	Thu	288	-3.95	175	-1.4%
13-08-25	Wed	291.95	#N/A	242	-2.1%
12-08-25	Tue	#N/A	#N/A		#N/A
11-08-25	Mon	298.3	-11.65	2.4k	-3.8%
08-08-25	Fri	309.95	11.9	514	4.0%
07-08-25	Thu	298.05	-10.25	3.08k	-3.3%
06-08-25	Wed	308.3	-12.6	810	-3.9%
05-08-25	Tue	320.9	2	430	0.6%
04-08-25	Mon	325	-4.1	27	-1.3%
01-08-25	Fri	323	6.35	1.6k	2.0%
31-07-25	Thu	316.65	-2.25	1.09k	-0.7%
30-07-25	Wed	318.9	1.9	624	0.6%
29-07-25	Tue	317	-12.7	1.12k	-3.9%
28-07-25	Mon	329.7	5	226	1.5%
25-07-25	Fri	324.7	8	1.98k	2.5%
24-07-25	Thu	316.7	-5.25	889	-1.6%
23-07-25	Wed	321.95	-12.4	2.57k	-3.7%
22-07-25	Tue	334.35	25.75	8.27k	8.3%
21-07-25	Mon	308.6	5.05	3.12k	1.7%
18-07-25	Fri	303.55	8.95	1.33k	3.0%
17-07-25	Thu	294.6	6.05	1.48k	2.1%
16-07-25	Wed	288.55	-1.35	782	-0.5%
15-07-25	Tue	289.9	-7.8	880	-2.6%
14-07-25	Mon	297.7	-0.5	259	-0.2%
11-07-25	Fri	298.2	8.2	1.22k	2.8%
10-07-25	Thu	290	-14.9	3.32k	-4.9%
09-07-25	Wed	304.9	5.8	384	1.9%
08-07-25	Tue	299.1	-2.65	2.54k	-0.9%
07-07-25	Mon	301.75	16.7	2.25k	5.9%
04-07-25	Fri	285.05	-9.85	293	-3.3%
03-07-25	Thu	294.9	12.15	5.09k	4.3%
02-07-25	Wed	282.75	8.8	300	3.2%
01-07-25	Tue	273.95	2.65	158	1.0%
30-06-25	Mon	271.3	-6.45	3.89k	-2.3%
27-06-25	Fri	277.75	10.4	1.29k	3.9%
26-06-25	Thu	267.35	4.75	787	1.8%
25-06-25	Wed	262.6	-8.5	2.09k	-3.1%
24-06-25	Tue	271.1	3.85	814	1.4%
23-06-25	Mon	267.25	-12.15	587	-4.3%
20-06-25	Fri	279.4	13.5	3.97k	5.1%
19-06-25	Thu	265.9	-6.7	1.8k	-2.5%
18-06-25	Wed	272.6	12.3	746	4.7%
17-06-25	Tue	260.3	-7.9	1.79k	-2.9%
16-06-25	Mon	268.2	6.95	2.23k	2.7%
13-06-25	Fri	261.25	-0.5	842	-0.2%