Acknit Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Acknit Industries Ltd		MCap (aprox) 95.9 Crores	Symbol : 530043	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.6%	-9.4%	4.6%	8.5%	15.2%	5.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	315.55	-0.45	111	-0.1%
23-09-26	Wed	316	2.7	122	0.9%	Data Update : 7 PM
22-09-26	Tue	313.3	-11.1	397	-3.4%	24-09-26 : 315.55
21-09-26	Mon	324.4	-1.95	4.99k	-0.6%
18-09-26	Fri	326.35	16.3	296	5.3%	Compared to  :  15-09-26 320.7
17-09-26	Thu	310.05	2	565	0.6%
16-09-26	Wed	308.05	-12.65	105	-3.9%	7 Days %
15-09-26	Tue	320.7	12.25	1.24k	4.0%	-1.6%
11-09-26	Fri	308.45	-29	2.5k	-8.6%
10-09-26	Thu	337.45	-4.55	276	-1.3%	Compared to  :  24-08-26 348.4
09-09-26	Wed	342	-5.35	19	-1.5%
08-09-26	Tue	347.35	13.4	138	4.0%	1 Month %
07-09-26	Mon	333.95	8.4	900	2.6%	-9.4%
04-09-26	Fri	325.55	-1.6	3	-0.5%	.
03-09-26	Thu	327.15	-0.1	30	0.0%	Compared to  :  24-07-26 301.7
02-09-26	Wed	327.25	-2.45	208	-0.7%
01-09-26	Tue	329.7	-1.65	1	-0.5%	2 Months %
31-08-26	Mon	331.35	-1.65	12	-0.5%	4.6%
28-08-26	Fri	333	13	41	4.1%
27-08-26	Thu	320	-15	108	-4.5%	Compared to  :  24-06-26 290.75
26-08-26	Wed	335	-12.75	910	-3.7%
25-08-26	Tue	347.75	-0.65	321	-0.2%	3 Months %
24-08-26	Mon	348.4	6.3	1.44k	1.8%	8.5%
21-08-26	Fri	342.1	0.55	619	0.2%
20-08-26	Thu	341.55	1.95	4.25k	0.6%	Compared to  :  24-03-26 274
19-08-26	Wed	339.6	18.3	5.68k	5.7%
18-08-26	Tue	321.3	11.3	3.01k	3.6%	6 Months %
17-08-26	Mon	310	-7	462	-2.2%	15.2%
14-08-26	Fri	317	7.25	8	2.3%
13-08-26	Thu	309.75	6	993	2.0%	Compared to  :  24-09-25 300
12-08-26	Wed	303.75	3.6	678	1.2%
11-08-26	Tue	300.15	-11.85	2.03k	-3.8%	1 year %
10-08-26	Mon	312	2.85	683	0.9%	5.2%
07-08-26	Fri	309.15	-4.55	464	-1.5%
06-08-26	Thu	313.7	3.35	970	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	310.35	6	381	2.0%
04-08-26	Tue	304.35	-11.85	57	-3.7%
03-08-26	Mon	316.2	-1.75	1.17k	-0.6%
31-07-26	Fri	317.95	7.95	39	2.6%
30-07-26	Thu	310	-5	67	-1.6%
29-07-26	Wed	315	4.8	110	1.5%
28-07-26	Tue	310.2	-7.3	283	-2.3%
27-07-26	Mon	317.5	15.8	66	5.2%
24-07-26	Fri	301.7	-8.1	443	-2.6%
23-07-26	Thu	309.8	-8.8	311	-2.8%
22-07-26	Wed	318.6	10.55	3.05k	3.4%
21-07-26	Tue	308.05	7.5	1.87k	2.5%
20-07-26	Mon	300.55	-5.6	599	-1.8%
17-07-26	Fri	306.15	1.15	362	0.4%
16-07-26	Thu	305	5	35	1.7%
15-07-26	Wed	300		18	-2.4%
14-07-26	Tue
13-07-26	Mon	307.45	0.9	2.1k	0.3%
10-07-26	Fri	306.55	14.35	1.3k	4.9%
09-07-26	Thu	292.2	-3.2	57	-1.1%
08-07-26	Wed	295.4	-9.5	1.03k	-3.1%
07-07-26	Tue	304.9	12.25	181	4.2%
06-07-26	Mon	292.65	-5.85	786	-2.0%
03-07-26	Fri	298.5	4.5	548	1.5%
02-07-26	Thu	294	-6	22	-2.0%
01-07-26	Wed	300	-1.55	37	-0.5%
30-06-26	Tue	301.55	9.55	1.62k	3.3%
29-06-26	Mon	292	6.85	550	2.4%
25-06-26	Thu	285.15	-5.6	510	-1.9%
24-06-26	Wed	290.75	4.65	388	1.6%
23-06-26	Tue	286.1	-0.9	52	-0.3%
22-06-26	Mon	287	-5.55	101	-1.9%
19-06-26	Fri	292.55	-6.35	165	-2.1%
18-06-26	Thu	298.9	6.9	1.12k	2.4%
17-06-26	Wed	292	2.35	125	0.8%
16-06-26	Tue	289.65	-5.35	312	-1.8%
15-06-26	Mon	295	1.05	641	0.4%
12-06-26	Fri	293.95	5	324	1.7%
11-06-26	Thu	288.95	-4.7	45	-1.6%
10-06-26	Wed	293.65	13.4	2.11k	4.8%
09-06-26	Tue	280.25	0.65	218	0.2%
08-06-26	Mon	279.6	-17.9	68.69k	-6.0%
05-06-26	Fri	297.5	9.5	1.53k	3.3%
04-06-26	Thu	288	0.8	211	0.3%
03-06-26	Wed	287.2	7	1.24k	2.5%
02-06-26	Tue	280.2	-2.05	1.03k	-0.7%
01-06-26	Mon	282.25	-5.5	854	-1.9%
29-05-26	Fri	287.75	9.85	5.18k	3.5%
27-05-26	Wed	277.9	#N/A	15	1.1%
26-05-26	Tue	#N/A	#N/A		#N/A
25-05-26	Mon	274.8	13.55	61	5.2%
22-05-26	Fri	261.25	0.8	172	0.3%
21-05-26	Thu	260.45	-12.65	1.84k	-4.6%
20-05-26	Wed	273.1	7.4	102	2.8%
19-05-26	Tue	265.7	-16.3	4.98k	-5.8%
18-05-26	Mon	282	5.85	672	2.1%
15-05-26	Fri	276.15	-4.2	1.43k	-1.5%
14-05-26	Thu	280.35	-9.45	334	-3.3%
13-05-26	Wed	289.8	2.4	59	0.8%
12-05-26	Tue	287.4	-7.4	593	-2.5%
11-05-26	Mon	294.8	-0.2	49	-0.1%
08-05-26	Fri	295	4.8	140	1.7%
07-05-26	Thu	290.2	-10.85	402	-3.6%
06-05-26	Wed	301.05	-0.3	436	-0.1%
05-05-26	Tue	301.35	-8.65	18	-2.8%
04-05-26	Mon	310	6	159	2.0%
30-04-26	Thu	304	10.4	76	3.5%
29-04-26	Wed	293.6	-1.7	460	-0.6%
28-04-26	Tue	295.3	#N/A	504	-5.0%
27-04-26	Mon	#N/A	#N/A		#N/A
24-04-26	Fri	311	0	400	0.0%
23-04-26	Thu	311	2.35	707	0.8%
22-04-26	Wed	308.65	18.65	2.15k	6.4%
21-04-26	Tue	290	-8	262	-2.7%
20-04-26	Mon	298	7.2	81	2.5%
17-04-26	Fri	290.8	-9.1	12	-3.0%
16-04-26	Thu	299.9	-0.1	60	0.0%
15-04-26	Wed	300	9.6	1.89k	3.3%
13-04-26	Mon	290.4	2.4	1.83k	0.8%
10-04-26	Fri	288	5.35	161	1.9%
09-04-26	Thu	282.65	17.3	631	6.5%
08-04-26	Wed	265.35	-7.65	2.07k	-2.8%
07-04-26	Tue	273	0	735	0.0%
06-04-26	Mon	273	2.8	1.03k	1.0%
02-04-26	Thu	270.2	0	163	0.0%
01-04-26	Wed	270.2	1.05	34	0.4%
30-03-26	Mon	269.15	-2.7	117	-1.0%
27-03-26	Fri	271.85	-2.05	194	-0.7%
25-03-26	Wed	273.9	-0.1	186	0.0%
24-03-26	Tue	274	18.15	635	7.1%
23-03-26	Mon	255.85	1.6	4.56k	0.6%
20-03-26	Fri	254.25	-5.4	2.99k	-2.1%
19-03-26	Thu	259.65	-21.25	37	-7.6%
18-03-26	Wed	280.9	15.95	171	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	264.95	15.75	1.46k	6.3%
26-02-26	Thu	249.2	-2.05	8.85k	-0.8%
25-02-26	Wed	251.25	-12.45	39	-4.7%
24-02-26	Tue	263.7	16.65	1.59k	6.7%
23-02-26	Mon	247.05	-4.35	715	-1.7%
20-02-26	Fri	251.4	-13.1	1.85k	-5.0%
19-02-26	Thu	264.5	16.4	1	6.6%
18-02-26	Wed	248.1	-15.25	93	-5.8%
17-02-26	Tue	263.35	-1.55	3.19k	-0.6%
16-02-26	Mon	264.9	15.4	274	6.2%
13-02-26	Fri	249.5	#N/A	14	-2.4%
12-02-26	Thu	#N/A	#N/A		#N/A
11-02-26	Wed	255.65	-7.05	303	-2.7%
10-02-26	Tue	262.7	#N/A	375	3.0%
09-02-26	Mon	#N/A	#N/A		#N/A
06-02-26	Fri	254.95	-3.05	82	-1.2%
05-02-26	Thu	258	11.95	841	4.9%
04-02-26	Wed	246.05	-12.9	611	-5.0%
03-02-26	Tue	258.95	5.95	7	2.4%
02-02-26	Mon	253	8	127	3.3%
01-02-26	Sun	245	-11	596	-4.3%
30-01-26	Fri	256	15.75	50	6.6%
29-01-26	Thu	240.25	-9.6	66	-3.8%
28-01-26	Wed	249.85	0.05	446	0.0%
27-01-26	Tue	249.8	0	73	0.0%
23-01-26	Fri	249.8	4.95	3	2.0%
22-01-26	Thu	244.85	-12.55	547	-4.9%
21-01-26	Wed	257.4	0.45	30	0.2%
20-01-26	Tue	256.95	-15.05	123	-5.5%
19-01-26	Mon	272	16	55	6.3%
16-01-26	Fri	256	-16.9	1	-6.2%
14-01-26	Wed	272.9	19.5	64	7.7%
13-01-26	Tue	253.4	-4.65	110	-1.8%
12-01-26	Mon	258.05	-16.85	79	-6.1%
09-01-26	Fri	274.9	11.45	18	4.3%
08-01-26	Thu	263.45	0	241	0.0%
07-01-26	Wed	263.45	-1.55	59	-0.6%
06-01-26	Tue	265	-10.6	525	-3.8%
05-01-26	Mon	275.6	5.1	2	1.9%
02-01-26	Fri	270.5	-8.35	3	-3.0%
01-01-26	Thu	278.85	18.85	1	7.3%
31-12-25	Wed	260	#N/A	23	-1.0%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	262.55	-2.45	95	-0.9%
26-12-25	Fri	265	-7	1.26k	-2.6%
24-12-25	Wed	272	-1.15	129	-0.4%
23-12-25	Tue	273.15	-1.2	144	-0.4%
22-12-25	Mon	274.35	11.25	1	4.3%
19-12-25	Fri	263.1	0	61	0.0%
18-12-25	Thu	263.1	0.9	10	0.3%
17-12-25	Wed	262.2	-1.85	7	-0.7%
16-12-25	Tue	264.05	-0.65	26	-0.2%
15-12-25	Mon	264.7	14.7	489	5.9%
12-12-25	Fri	250	0.4	11.33k	0.2%
11-12-25	Thu	249.6	6.05	292	2.5%
10-12-25	Wed	243.55	-12.6	2.32k	-4.9%
09-12-25	Tue	256.15	-9.8	1.27k	-3.7%
08-12-25	Mon	265.95	-13.4	1.23k	-4.8%
05-12-25	Fri	279.35	-0.05	11	0.0%
04-12-25	Thu	279.4	12.1	66	4.5%
03-12-25	Wed	267.3	7.2	425	2.8%
02-12-25	Tue	260.1	-9.9	559	-3.7%
01-12-25	Mon	270	5.2	3	2.0%
28-11-25	Fri	264.8	-14.9	598	-5.3%
27-11-25	Thu	279.7	11.1	11	4.1%
26-11-25	Wed	268.6	1.2	25	0.4%
25-11-25	Tue	267.4	-1.7	1.09k	-0.6%
24-11-25	Mon	269.1	-0.85	511	-0.3%
21-11-25	Fri	269.95	-1.85	390	-0.7%
20-11-25	Thu	271.8	-17.6	4.09k	-6.1%
19-11-25	Wed	289.4	#N/A	243	-4.8%
18-11-25	Tue	#N/A	#N/A		#N/A
17-11-25	Mon	#N/A	0	341	0.0%
14-11-25	Fri	304	#N/A		#N/A
13-11-25	Thu	304	0	2	0.0%
12-11-25	Wed	304	#N/A	14	0.0%
11-11-25	Tue	#N/A	#N/A		#N/A
10-11-25	Mon	#N/A	#N/A		#N/A
07-11-25	Fri	304	-0.85	8	-0.3%
06-11-25	Thu	304.85	11.85	1.1k	4.0%
04-11-25	Tue	293	5.95	164	2.1%
03-11-25	Mon	287.05	-7.25	108	-2.5%
31-10-25	Fri	294.3	-1.65	521	-0.6%
30-10-25	Thu	295.95	-10.15	1.94k	-3.3%
29-10-25	Wed	306.1	-0.35	2.46k	-0.1%
28-10-25	Tue	306.45	11.45	467	3.9%
27-10-25	Mon	295	#N/A	56	-4.3%
24-10-25	Fri	#N/A	#N/A		#N/A
23-10-25	Thu	308.1	3.65	363	1.2%
21-10-25	Tue	304.45	13.35	440	4.6%
20-10-25	Mon	291.1	-3.9	605	-1.3%
17-10-25	Fri	295	10	215	3.5%
16-10-25	Thu	285	0.9	144	0.3%
15-10-25	Wed	284.1	-11.25	911	-3.8%
14-10-25	Tue	295.35	-16.05	985	-5.2%
13-10-25	Mon	311.4	8.4	1.23k	2.8%
10-10-25	Fri	303	0.65	337	0.2%
09-10-25	Thu	302.35	13.35	2.09k	4.6%
08-10-25	Wed	289	0.5	65	0.2%
07-10-25	Tue	288.5	-1.5	5.87k	-0.5%
06-10-25	Mon	290	2.25	79	0.8%
03-10-25	Fri	287.75	-2.25	306	-0.8%
01-10-25	Wed	290	0.15	112	0.1%
30-09-25	Tue	289.85	-5.95	312	-2.0%
29-09-25	Mon	295.8	-2.35	41	-0.8%
26-09-25	Fri	298.15	6.3	562	2.2%
25-09-25	Thu	291.85	-8.15	441	-2.7%
24-09-25	Wed	300	9	451	3.1%
23-09-25	Tue	291	-8.65	28	-2.9%
22-09-25	Mon	299.65	#N/A	271	2.8%