Acknit Industries Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Acknit Industries Ltd MCap (aprox)
82 Crores		 Symbol :
530043		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
6.3%   9.8% 2.0% -6.3% 17.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 270.2 0 163 0.0%
01-04-26 Wed 270.2 1.05 34 0.4% Data Update : 8 PM
30-03-26 Mon 269.15 -2.7 117 -1.0% 02-04-26 : 270.2
27-03-26 Fri 271.85 -2.05 194 -0.7%
25-03-26 Wed 273.9 -0.1 186 0.0% Compared to  :
 20-03-26
254.25
24-03-26 Tue 274 18.15 635 7.1%
23-03-26 Mon 255.85   4.56k 0.6% 7 Days %
20-03-26 Fri 254.25 -5.4 171 2.3% 6.3%
19-03-26 Thu 259.65 -21.25 21 4.0%  
18-03-26 Wed 280.9 20.7 51 -1.3% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
246.05
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri 9.8%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
265
02-03-26 Mon
27-02-26 Fri 260.2 0.2 1.33k 0.1% 3 Months %
26-02-26 Thu 260 -4.95 51 -1.9% 2.0%
25-02-26 Wed 264.95 15.75 1.46k 6.3%  
24-02-26 Tue 249.2 -2.05 8.85k -0.8% Compared to  :
 03-10-25
288.5
23-02-26 Mon 251.25 -12.45 39 -4.7%
20-02-26 Fri 263.7 16.65 1.59k 6.7% 6 Months %
19-02-26 Thu 247.05 -4.35 715 -1.7% -6.3%
18-02-26 Wed 251.4 -13.1 1.85k -5.0%  
17-02-26 Tue 264.5 16.4 1 6.6% Compared to  :
 02-04-25
230
16-02-26 Mon 248.1 -15.25 93 -5.8%
13-02-26 Fri 263.35 -1.55 3.19k -0.6% 1 year %
12-02-26 Thu 264.9 15.4 274 6.2% 17.5%
11-02-26 Wed 249.5   14 -2.4%  
10-02-26 Tue        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 255.65 -7.05 303 -2.7%
06-02-26 Fri 262.7   375 3.0%
05-02-26 Thu        
04-02-26 Wed 254.95 -3.05 82 -1.2%
03-02-26 Tue 258 11.95 841 4.9%
02-02-26 Mon 246.05 -12.9 611 -5.0%
01-02-26 Sun 258.95 5.95 7 2.4%
30-01-26 Fri 253 8 127 3.3%
29-01-26 Thu 245 -11 596 -4.3%
28-01-26 Wed 256 15.75 50 6.6%
27-01-26 Tue 240.25 -9.6 66 -3.8%
23-01-26 Fri 249.85 0.05 446 0.0%
22-01-26 Thu 249.8 0 73 0.0%
21-01-26 Wed 249.8 4.95 3 2.0%
20-01-26 Tue 244.85 -12.55 547 -4.9%
19-01-26 Mon 257.4 0.45 30 0.2%
16-01-26 Fri 256.95 -15.05 123 -5.5%
14-01-26 Wed 272 16 55 6.3%
13-01-26 Tue 256 -16.9 1 -6.2%
12-01-26 Mon 272.9 19.5 64 7.7%
09-01-26 Fri 253.4 -4.65 110 -1.8%
08-01-26 Thu 258.05 -16.85 79 -6.1%
07-01-26 Wed 274.9 11.45 18 4.3%
06-01-26 Tue 263.45 0 241 0.0%
05-01-26 Mon 263.45 -1.55 59 -0.6%
02-01-26 Fri 265 -10.6 525 -3.8%
01-01-26 Thu 275.6 5.1 2 1.9%
31-12-25 Wed 270.5 -8.35 3 -3.0%
30-12-25 Tue 278.85 18.85 1 7.3%
29-12-25 Mon 260   23 -1.0%
26-12-25 Fri        
24-12-25 Wed 262.55 -2.45 95 -0.9%
23-12-25 Tue 265 -7 1.26k -2.6%
22-12-25 Mon 272 -1.15 129 -0.4%
19-12-25 Fri 273.15 -1.2 144 -0.4%
18-12-25 Thu 274.35 11.25 1 4.3%
17-12-25 Wed 263.1 0 61 0.0%
16-12-25 Tue 263.1 0.9 10 0.3%  
15-12-25 Mon 262.2 -1.85 7 -0.7%  
12-12-25 Fri 264.05 -0.65 26 -0.2%  
11-12-25 Thu 264.7 14.7 489 5.9%  
10-12-25 Wed 250 0.4 11.33k 0.2%  
09-12-25 Tue 249.6 6.05 292 2.5%  
08-12-25 Mon 243.55 -12.6 2.32k -4.9%  
05-12-25 Fri 256.15 -9.8 1.27k -3.7%  
04-12-25 Thu 265.95 -13.4 1.23k -4.8%  
03-12-25 Wed 279.35 -0.05 11 0.0%  
02-12-25 Tue 279.4 12.1 66 4.5%  
01-12-25 Mon 267.3 7.2 425 2.8%  
28-11-25 Fri 260.1 -9.9 559 -3.7%  
27-11-25 Thu 270 5.2 3 2.0%  
26-11-25 Wed 264.8 -14.9 598 -5.3%  
25-11-25 Tue 279.7 11.1 11 4.1%  
24-11-25 Mon 268.6 1.2 25 0.4%  
21-11-25 Fri 269.1 -0.85 511 -0.3%  
20-11-25 Thu 267.4 -1.7 1.09k -0.6%  
19-11-25 Wed 269.95 -1.85 390 -0.7%  
18-11-25 Tue 271.8 -17.6 4.09k -6.1%  
17-11-25 Mon 289.4 #N/A 243 -4.8%  
14-11-25 Fri #N/A #N/A   #N/A  
13-11-25 Thu #N/A #N/A   #N/A  
12-11-25 Wed 304 0 341 0.0%  
11-11-25 Tue 304 0 2 0.0%  
10-11-25 Mon 304 #N/A 14 0.0%  
07-11-25 Fri #N/A #N/A   #N/A  
06-11-25 Thu 304 -0.85 8 -0.3%  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 304.85 11.85 1.1k 4.0%  
31-10-25 Fri 293 5.95 164 2.1%  
30-10-25 Thu 287.05 -7.25 108 -2.5%  
29-10-25 Wed 294.3 -1.65 521 -0.6%  
28-10-25 Tue 295.95 -10.15 1.94k -3.3%  
27-10-25 Mon 306.1 -0.35 2.46k -0.1%  
24-10-25 Fri 306.45 11.45 467 3.9%  
23-10-25 Thu 295 #N/A 56 -4.3%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 308.1 3.65 363 1.2%  
17-10-25 Fri 304.45 13.35 440 4.6%  
16-10-25 Thu 291.1 -3.9 605 -1.3%  
15-10-25 Wed 295 10 215 3.5%  
14-10-25 Tue 285 0.9 144 0.3%  
13-10-25 Mon 284.1 -11.25 911 -3.8%  
10-10-25 Fri 295.35 -16.05 985 -5.2%  
09-10-25 Thu 303 0.65 337 0.2%  
08-10-25 Wed 311.4 8.4 1.23k 2.8%  
07-10-25 Tue 302.35 13.35 2.09k 4.6%  
06-10-25 Mon 289 0.5 65 0.2%  
03-10-25 Fri 288.5 -1.5 5.87k -0.5%  
01-10-25 Wed 290 2.25 79 0.8%  
30-09-25 Tue 287.75 -2.25 306 -0.8%  
29-09-25 Mon 290 0.15 112 0.1%  
26-09-25 Fri 289.85 -5.95 312 -2.0%  
25-09-25 Thu 295.8 -2.35 41 -0.8%  
24-09-25 Wed 298.15 6.3 562 2.2%  
23-09-25 Tue 291.85 -8.15 441 -2.7%  
22-09-25 Mon 291 -8.65 28 -2.9%  
19-09-25 Fri 300 9 451 3.1%  
18-09-25 Thu 299.65 #N/A 271 2.8%  
17-09-25 Wed #N/A #N/A   #N/A  
16-09-25 Tue 291.45 1.3 492 0.4%  
15-09-25 Mon 290.15 -1.45 214 -0.5%  
12-09-25 Fri 291.6 -1.15 711 -0.4%  
11-09-25 Thu 292.75 -6.7 1.3k -2.2%  
10-09-25 Wed 299.45 -0.55 5.29k -0.2%  
09-09-25 Tue 300 2.25 931 0.8%  
08-09-25 Mon 297.75 0.75 336 0.3%  
05-09-25 Fri 297 -12.75 291 -4.1%  
04-09-25 Thu 309.75 16.85 863 5.8%  
03-09-25 Wed 292.9 4.5 189 1.6%  
02-09-25 Tue 288.4 -7.75 1.02k -2.6%  
01-09-25 Mon 296.15 -0.35 1.12k -0.1%  
29-08-25 Fri 296.5 16.25 2.04k 5.8%  
28-08-25 Thu 280.25 -13.75 867 -4.7%  
26-08-25 Tue 294 -15.95 125 -5.1%  
25-08-25 Mon 309.95 7.95 152 2.6%  
22-08-25 Fri 302 -10 24 -3.2%  
21-08-25 Thu 312 2.05 225 0.7%  
20-08-25 Wed 309.95 19.95 2.77k 6.9%  
19-08-25 Tue 290.2 9.1 1.53k 3.2%  
18-08-25 Mon 290 -0.2 338 -0.1%  
14-08-25 Thu 281.1 0 39 0.0%  
13-08-25 Wed 281.1 -6.9 372 -2.4%  
12-08-25 Tue 288 -3.95 175 -1.4%  
11-08-25 Mon 291.95 #N/A 242 -2.1%  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu 298.3 -11.65 2.4k -3.8%  
06-08-25 Wed 309.95 11.9 514 4.0%  
05-08-25 Tue 298.05 -10.25 3.08k -3.3%  
04-08-25 Mon 308.3 -12.6 810 -3.9%  
01-08-25 Fri 320.9 -4.1 27 -1.3%  
31-07-25 Thu 325 2 430 0.6%  
30-07-25 Wed 323 6.35 1.6k 2.0%  
29-07-25 Tue 316.65 -2.25 1.09k -0.7%  
28-07-25 Mon 318.9 1.9 624 0.6%  
25-07-25 Fri 317 -12.7 1.12k -3.9%  
24-07-25 Thu 329.7 5 226 1.5%  
23-07-25 Wed 324.7 8 1.98k 2.5%  
22-07-25 Tue 316.7 -5.25 889 -1.6%  
21-07-25 Mon 321.95 -12.4 2.57k -3.7%  
18-07-25 Fri 334.35 25.75 8.27k 8.3%  
17-07-25 Thu 308.6 5.05 3.12k 1.7%  
16-07-25 Wed 303.55 8.95 1.33k 3.0%  
15-07-25 Tue 294.6 6.05 1.48k 2.1%  
14-07-25 Mon 288.55 -1.35 782 -0.5%  
11-07-25 Fri 289.9 -7.8 880 -2.6%  
10-07-25 Thu 297.7 -0.5 259 -0.2%  
09-07-25 Wed 298.2 8.2 1.22k 2.8%  
08-07-25 Tue 290 -14.9 3.32k -4.9%  
07-07-25 Mon 304.9 5.8 384 1.9%  
04-07-25 Fri 299.1 -2.65 2.54k -0.9%  
03-07-25 Thu 301.75 16.7 2.25k 5.9%  
02-07-25 Wed 285.05 -9.85 293 -3.3%  
01-07-25 Tue 294.9 12.15 5.09k 4.3%  
30-06-25 Mon 282.75 8.8 300 3.2%  
27-06-25 Fri 273.95 2.65 158 1.0%  
26-06-25 Thu 271.3 -6.45 3.89k -2.3%  
25-06-25 Wed 277.75 10.4 1.29k 3.9%  
24-06-25 Tue 262.6 -8.5 2.09k -3.1%  
23-06-25 Mon 267.35 4.75 787 1.8%  
20-06-25 Fri 271.1 3.85 814 1.4%  
19-06-25 Thu 267.25 -12.15 587 -4.3%  
18-06-25 Wed 279.4 13.5 3.97k 5.1%  
17-06-25 Tue 265.9 -6.7 1.8k -2.5%  
16-06-25 Mon 272.6 12.3 746 4.7%  
13-06-25 Fri 260.3 -7.9 1.79k -2.9%  
12-06-25 Thu 261.25 -0.5 842 -0.2%  
11-06-25 Wed 268.2 6.95 2.23k 2.7%  
10-06-25 Tue 261.75 15.45 4.53k 6.3%  
09-06-25 Mon 246.3 -2.55 2.42k -1.0%  
06-06-25 Fri 248.85 -0.6 522 -0.2%  
05-06-25 Thu 249.45 -2.3 160 -0.9%  
04-06-25 Wed 251.75 3.75 125 1.5%  
03-06-25 Tue 248 -8.9 1.02k -3.5%  
02-06-25 Mon 256.9 0.1 288 0.0%  
30-05-25 Fri 250.45 14.9 10k 6.3%  
29-05-25 Thu 256.8 6.35 1.95k 2.5%  
28-05-25 Wed 235.55 0 21 0.0%  
27-05-25 Tue 235.55 0 1.21k 0.0%  
26-05-25 Mon 237 -1.45 1.04k -0.6%  
23-05-25 Fri 237 6 85 2.6%  
22-05-25 Thu 231 -4.6 126 -2.0%  
21-05-25 Wed 235.6 3.25 53 1.4%  
20-05-25 Tue 232.35 -4.05 1.68k -1.7%  
19-05-25 Mon 236.4 4.05 2.56k 1.7%  
16-05-25 Fri 232.35 -1.9 262 -0.8%  
15-05-25 Thu 234.25 -0.1 218 0.0%  
14-05-25 Wed 234.35 1.55 1k 0.7%  
13-05-25 Tue 232.8 7.8 18 3.5%  
12-05-25 Mon 224.5 2.45 203 1.1%  
09-05-25 Fri 225 0.5 3.42k 0.2%  
08-05-25 Thu 222.05 -1.9 1.86k -0.8%  
07-05-25 Wed 223.95 1.35 196 0.6%  
06-05-25 Tue 222.6 -5.65 124 -2.5%  
05-05-25 Mon 228.25 7.2 111 3.3%  
02-05-25 Fri 221.05 -5.95 82 -2.6%  
30-04-25 Wed 227 0.3 587 0.1%  
29-04-25 Tue 226.7 -5.3 1.22k -2.3%  
28-04-25 Mon 232 7.85 835 3.5%  
25-04-25 Fri 224.15 -8.05 4.7k -3.5%  
24-04-25 Thu 232.2 -3.65 286 -1.5%  
23-04-25 Wed 235.85 -1.05 2.58k -0.4%  
22-04-25 Tue 236.9 2.1 4.11k 0.9%  
21-04-25 Mon 234.8 -1.5 537 -0.6%  
17-04-25 Thu 236.3 -0.35 715 -0.1%  
16-04-25 Wed 236.65 6.65 2.03k 2.9%  
15-04-25 Tue 230 3.15 550 1.4%  
11-04-25 Fri 226.85 2.65 911 1.2%  
09-04-25 Wed 224.2 #N/A 201 -0.1%  
08-04-25 Tue #N/A #N/A   #N/A  
07-04-25 Mon 224.5 -9.9 1.05k -4.2%  
04-04-25 Fri 234.4 4.4 355 1.9%  
03-04-25 Thu 230 5.65 907 2.5%  
02-04-25 Wed 230 -1.6 3.95k -0.7%  
01-04-25 Tue 224.35 -5.65 370 -2.5%  
28-03-25 Fri 231.6 7.8 3.98k 3.5%