Acme Resources Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Acme Resources Limited		MCap (aprox) 77.3 Crores	Symbol : 539391	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.2%	-9.6%	-6.0%		-24.5%	-22.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	30.02	-0.98	933	-3.2%
09-06-26	Tue	31	-0.55	918	-1.7%	Data Update : 7 PM
08-06-26	Mon	31.55	0.4	631	1.3%	10-06-26 : 30.02
05-06-26	Fri	31.15	-0.05	374	-0.2%
04-06-26	Thu	31.2	0.2	2.01k	0.6%	Compared to  :  01-06-26 32
03-06-26	Wed	31	-0.02	1.32k	-0.1%
02-06-26	Tue	31.02	-0.98	638	-3.1%	7 Days %
01-06-26	Mon	32	0	2.26k	0.0%	-6.2%
29-05-26	Fri	32	-0.24	584	-0.7%
27-05-26	Wed	32.24	0.46	509	1.4%	Compared to  :  11-05-26 33.2
26-05-26	Tue	31.78	-0.22	648	-0.7%
25-05-26	Mon	32	0.63	606	2.0%	1 Month %
22-05-26	Fri	31.37	-1.02	161	-3.1%	-9.6%
21-05-26	Thu	32.39	-0.39	338	-1.2%	.
20-05-26	Wed	32.78	0.44	541	1.4%	Compared to  :  10-04-26 31.95
19-05-26	Tue	32.34	0	101	0.0%
18-05-26	Mon	32.34	-0.66	13	-2.0%	2 Months %
15-05-26	Fri	33	0.2	24	0.6%	-6.0%
14-05-26	Thu	32.8	-0.2	912	-0.6%
13-05-26	Wed	33	-0.19	396	-0.6%	Compared to  :  10-03-26
12-05-26	Tue	33.19	-0.01	484	0.0%
11-05-26	Mon	33.2	0.12	1.8k	0.4%	3 Months %
08-05-26	Fri	33.08	-0.22	1.93k	-0.7%
07-05-26	Thu	33.3	0.31	2.87k	0.9%
06-05-26	Wed	32.99	1.49	699	4.7%	Compared to  :  10-12-25 39.77
05-05-26	Tue	31.5	-1.3	142	-4.0%
04-05-26	Mon	32.8	1.5	758	4.8%	6 Months %
30-04-26	Thu	31.3	1.49	1.31k	5.0%	-24.5%
29-04-26	Wed	29.81	0	1.95k	0.0%
28-04-26	Tue	29.81	-0.98	775	-3.2%	Compared to  :  10-06-25 38.95
27-04-26	Mon	30.79	1.46	826	5.0%
24-04-26	Fri	29.33	-0.68	652	-2.3%	1 year %
23-04-26	Thu	30.01	-0.54	157	-1.8%	-22.9%
22-04-26	Wed	30.55	-1.45	1.25k	-4.5%
21-04-26	Tue	32	-0.45	1.04k	-1.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	32.45	0.15	988	0.5%
17-04-26	Fri	32.3	0.11	2.6k	0.3%
16-04-26	Thu	32.19	0.19	1.69k	0.6%
15-04-26	Wed	32	-0.05	503	-0.2%
13-04-26	Mon	32.05	0.1	1.97k	0.3%
10-04-26	Fri	31.95	0.76	965	2.4%
09-04-26	Thu	31.19	0.89	419	2.9%
08-04-26	Wed	30.3	0.3	735	1.0%
07-04-26	Tue	30	-0.57	658	-1.9%
06-04-26	Mon	30.57	0	304	0.0%
02-04-26	Thu	30.57	0.89	212	3.0%
01-04-26	Wed	29.68	0.78	1.45k	2.7%
30-03-26	Mon	28.9	-0.5	1.36k	-1.7%
27-03-26	Fri	29.4	-1.53	1.44k	-4.9%
25-03-26	Wed	30.93		588	0.0%
24-03-26	Tue
23-03-26	Mon	30.93	0.6	53	2.0%
20-03-26	Fri	30.33	0.98	181	3.3%
19-03-26	Thu	29.35	-2.05	2.33k	-5.0%
18-03-26	Wed	31.4	1.45	1.53k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.95	0.33	643	1.1%
26-02-26	Thu	29.62	-1.45	1.93k	-4.7%
25-02-26	Wed	31.07	-1.63	1.05k	-5.0%
24-02-26	Tue	32.7	0.8	66	2.5%
23-02-26	Mon	31.9	-1.58	2.33k	-4.7%
20-02-26	Fri	33.48	-1.76	1.72k	-5.0%
19-02-26	Thu	35.24	0.82	2.66k	2.4%
18-02-26	Wed	34.42	1.63	2.94k	5.0%
17-02-26	Tue	32.79	-1.7	67	-4.9%
16-02-26	Mon	34.49	1.04	780	3.1%
13-02-26	Fri	33.45	0.63	1.65k	1.9%
12-02-26	Thu	32.82	0.82	296	2.6%
11-02-26	Wed	32	0.7	499	2.2%
10-02-26	Tue	31.3	-0.14	5	-0.4%
09-02-26	Mon	31.44	-1.27	1.95k	-3.9%
06-02-26	Fri	32.71	0.72	1.01k	2.3%
05-02-26	Thu	31.99	0.39	1.41k	1.2%
04-02-26	Wed	31.6	-0.2	240	-0.6%
03-02-26	Tue	31.8	0	396	0.0%
02-02-26	Mon	31.8	-1.33	2.55k	-4.0%
01-02-26	Sun	33.13	-0.05	3.95k	-0.2%
30-01-26	Fri	33.18	0.1	2.74k	0.3%
29-01-26	Thu	33.08	0.28	1.06k	0.9%
28-01-26	Wed	32.8	-0.07	198	-0.2%
27-01-26	Tue	32.87	-0.52	3.56k	-1.6%
23-01-26	Fri	33.39	-0.06	1.47k	-0.2%
22-01-26	Thu	33.45	-1.55	532	-4.4%
21-01-26	Wed	35	-1	253	-2.8%
20-01-26	Tue	36	1.5	693	4.3%
19-01-26	Mon	34.5	0.21	328	0.6%
16-01-26	Fri	34.29	-1.39	1.15k	-3.9%
14-01-26	Wed	35.68	-0.83	601	-2.3%
13-01-26	Tue	36.51	-1.88	538	-4.9%
12-01-26	Mon	38.39	-0.03	1.06k	-0.1%
09-01-26	Fri	38.42	0.66	1.05k	1.7%
08-01-26	Thu	37.76	-0.77	715	-2.0%
07-01-26	Wed	38.53	1.57	1.63k	4.2%
06-01-26	Tue	36.96	-0.68	284	-1.8%
05-01-26	Mon	37.64	-1.11	377	-2.9%
02-01-26	Fri	38.75	-0.1	181	-0.3%
01-01-26	Thu	38.85	1.85	131	5.0%
31-12-25	Wed	37	#N/A	689	-4.1%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	38.6	-0.08	922	-0.2%
26-12-25	Fri	38.68	0.99	256	2.6%
24-12-25	Wed	37.69	1.68	938	4.7%
23-12-25	Tue	36.01	-0.69	205	-1.9%
22-12-25	Mon	36.7	-0.8	986	-2.1%
19-12-25	Fri	37.5	-1.38	100	-3.5%
18-12-25	Thu	38.88	-0.12	370	-0.3%
17-12-25	Wed	39	0.08	1.04k	0.2%
16-12-25	Tue	38.92	1.85	3.04k	5.0%
15-12-25	Mon	37.07	-1.32	1.26k	-3.4%
12-12-25	Fri	38.39	0.41	1.15k	1.1%
11-12-25	Thu	37.98	-1.79	1.2k	-4.5%
10-12-25	Wed	39.77	0	393	0.0%
09-12-25	Tue	39.77	1.77	2.8k	4.7%
08-12-25	Mon	38	-0.5	661	-1.3%
05-12-25	Fri	38.5	0	238	0.0%
04-12-25	Thu	38.5	-0.5	384	-1.3%
03-12-25	Wed	39	-0.72	224	-1.8%
02-12-25	Tue	39.72	0.72	302	1.8%
01-12-25	Mon	39	-0.89	1.64k	-2.2%
28-11-25	Fri	39.89	0.19	718	0.5%
27-11-25	Thu	39.7	0.7	66	1.8%
26-11-25	Wed	39	0.1	437	0.3%
25-11-25	Tue	38.9	0.3	1.12k	0.8%
24-11-25	Mon	38.6	-0.6	3.8k	-1.5%
21-11-25	Fri	39.2	0	760	0.0%
20-11-25	Thu	39.2	-0.2	2.96k	-0.5%
19-11-25	Wed	39.4	-1.39	2.24k	-3.4%
18-11-25	Tue	40.79	1.41	359	3.6%
17-11-25	Mon	39.38	0.25	1.85k	0.6%
14-11-25	Fri	39.13	0.08	1.54k	0.2%
13-11-25	Thu	39.05	-1.93	1.62k	-4.7%
12-11-25	Wed	40.98	0.87	830	2.2%
11-11-25	Tue	40.11	0.05	1.16k	0.1%
10-11-25	Mon	40.06	-0.05	2.25k	-0.1%
07-11-25	Fri	40.11	0.11	2.14k	0.3%
06-11-25	Thu	40	-0.75	1.74k	-1.8%
04-11-25	Tue	40.75	0.26	20	0.6%
03-11-25	Mon	40.49	0.57	1.2k	1.4%
31-10-25	Fri	39.92	-1.98	2.11k	-4.7%
30-10-25	Thu	41.9	0.19	2.98k	0.5%
29-10-25	Wed	41.71	0.6	2.64k	1.5%
28-10-25	Tue	41.11	-1.05	7.06k	-2.5%
27-10-25	Mon	42.16	2	12.09k	5.0%
24-10-25	Fri	40.16	1.91	9.78k	5.0%
23-10-25	Thu	38.25	-0.65	495	-1.7%
21-10-25	Tue	38.9	0.9	511	2.4%
20-10-25	Mon	38	-0.6	221	-1.6%
17-10-25	Fri	38.6	-1.1	768	-2.8%
16-10-25	Thu	39.7	-0.1	2.14k	-0.3%
15-10-25	Wed	39.8	1.15	267	3.0%
14-10-25	Tue	38.65	0.77	187	2.0%
13-10-25	Mon	37.88	0.04	737	0.1%
10-10-25	Fri	37.84	-0.56	1.38k	-1.5%
09-10-25	Thu	38.4	-1.2	689	-3.0%
08-10-25	Wed	39.6	0.6	4.08k	1.5%
07-10-25	Tue	39	-0.78	449	-2.0%
06-10-25	Mon	39.78	0.78	3.34k	2.0%
03-10-25	Fri	39	0.5	2.62k	1.3%
01-10-25	Wed	38.5	-0.02	1.36k	-0.1%
30-09-25	Tue	38.52	0.02	879	0.1%
29-09-25	Mon	38.5	-1.5	1.32k	-3.8%
26-09-25	Fri	40	1.15	574	3.0%
25-09-25	Thu	38.85	-1.61	3.73k	-4.0%
24-09-25	Wed	40.46	0.71	1.06k	1.8%
23-09-25	Tue	39.75	-0.25	5.3k	-0.6%
22-09-25	Mon	40	-0.69	128	-1.7%
19-09-25	Fri	40.69	1.29	2.49k	3.3%
18-09-25	Thu	39.4	1.19	3.08k	3.1%
17-09-25	Wed	38.21	-0.89	1.46k	-2.3%
16-09-25	Tue	39.1	0.4	2.86k	1.0%
15-09-25	Mon	38.7	-0.3	740	-0.8%
12-09-25	Fri	39	1.29	5.12k	3.4%
11-09-25	Thu	37.71	-0.9	1.93k	-2.3%
10-09-25	Wed	38.61	-0.3	565	-0.8%
09-09-25	Tue	38.91	1.25	1.51k	3.3%
08-09-25	Mon	37.66	-1.49	1.7k	-3.8%
05-09-25	Fri	39.15	0.15	4.37k	0.4%
04-09-25	Thu	39	1.72	3.4k	4.6%
03-09-25	Wed	37.28	-0.7	1.15k	-1.8%
02-09-25	Tue	37.98	0.68	296	1.8%
01-09-25	Mon	37.3	-0.55	564	-1.5%
29-08-25	Fri	37.85	-0.48	2.15k	-1.3%
28-08-25	Thu	38.33	0.32	1.67k	0.8%
26-08-25	Tue	38.01	0.01	1.09k	0.0%
25-08-25	Mon	38	-0.32	1.85k	-0.8%
22-08-25	Fri	38.32	0.12	298	0.3%
21-08-25	Thu	38.2	-0.85	5.5k	-2.2%
20-08-25	Wed	39.05	0.98	8.31k	2.6%
19-08-25	Tue	38.07	-0.93	1.78k	-2.4%
18-08-25	Mon	39	-1.86	1.39k	-4.6%
14-08-25	Thu	40.86	0.88	1.26k	2.2%
13-08-25	Wed	39.98	0.98	827	2.5%
12-08-25	Tue	39	-1.07	415	-2.7%
11-08-25	Mon	40.07	0.87	559	2.2%
08-08-25	Fri	39.2	0.63	307	1.6%
07-08-25	Thu	38.57	-0.62	618	-1.6%
06-08-25	Wed	39.19	-0.81	664	-2.0%
05-08-25	Tue	40	0.64	397	1.6%
04-08-25	Mon	39.36	-0.14	1.9k	-0.4%
01-08-25	Fri	39.5	-1.5	758	-3.7%
31-07-25	Thu	41	0.91	4.24k	2.3%
30-07-25	Wed	40.09	-0.51	752	-1.3%
29-07-25	Tue	40.6	-0.77	3.43k	-1.9%
28-07-25	Mon	39.43	1.17	92	3.0%
25-07-25	Fri	40.2	-1.23	81	-3.0%
24-07-25	Thu	41.43	0.26	1.34k	0.6%
23-07-25	Wed	41.17	1.25	1.9k	3.1%
22-07-25	Tue	39.92	0.31	689	0.8%
21-07-25	Mon	39.61	-1.62	1.31k	-3.9%
18-07-25	Fri	41.23	0.59	827	1.5%
17-07-25	Thu	40.64	-1.55	1.03k	-3.7%
16-07-25	Wed	42.19	1.96	2.65k	4.9%
15-07-25	Tue	40.23	-0.77	1.06k	-1.9%
14-07-25	Mon	41	0.6	3.48k	1.5%
11-07-25	Fri	40.4	0.02	1.28k	0.0%
10-07-25	Thu	40.38	-2.12	2.19k	-5.0%
09-07-25	Wed	42.5	0.72	1.41k	1.7%
08-07-25	Tue	41.78	1.88	5.4k	4.7%
07-07-25	Mon	39.9	-2.1	2.29k	-5.0%
04-07-25	Fri	42	0.95	1.73k	2.3%
03-07-25	Thu	41.05	-1.26	5.3k	-3.0%
02-07-25	Wed	42.31	2.01	5.24k	5.0%
01-07-25	Tue	40.3	1.65	3.97k	4.3%
30-06-25	Mon	38.65	-1.35	889	-3.4%
27-06-25	Fri	40	-0.11	366	-0.3%
26-06-25	Thu	40.11	1.48	5.87k	3.8%
25-06-25	Wed	38.63	0.51	1.61k	1.3%
24-06-25	Tue	38.12	-1.26	5.86k	-3.2%
23-06-25	Mon	39.38	1.07	345	2.8%
20-06-25	Fri	38.31	-0.19	2.12k	-0.5%
19-06-25	Thu	38.5	-0.7	548	-1.8%
18-06-25	Wed	39.2	1.17	479	3.1%
17-06-25	Tue	38.03	-1.95	3.13k	-4.9%
16-06-25	Mon	39.98	0.63	5.43k	1.6%
13-06-25	Fri	39.35	-0.57	3.3k	-1.4%
12-06-25	Thu	39.92	1.35	12.67k	3.5%
11-06-25	Wed	38.57	-0.38	591	-1.0%
10-06-25	Tue	38.95	0.91	1.52k	2.4%
09-06-25	Mon	38.04	-0.96	2.2k	-2.5%
06-06-25	Fri	39	-0.4	2.11k	-1.0%