Acme Resources Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Acme Resources Limited		MCap (aprox) 72.6 Crores	Symbol : 539391	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.8%	-3.3%	-5.5%	-3.6%		-25.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	28.21	-0.41	633	-1.4%
10-09-26	Thu	28.62	0.2	2.8k	0.7%	Data Update : 7 PM
09-09-26	Wed	28.42	0.66	788	2.4%	11-09-26 : 28.21
08-09-26	Tue	27.76	0.66	734	2.4%
07-09-26	Mon	27.1	-1.07	1.76k	-3.8%	Compared to  :  02-09-26 28
04-09-26	Fri	28.17	-1.01	319	-3.5%
03-09-26	Thu	29.18	1.18	1.75k	4.2%	7 Days %
02-09-26	Wed	28	-1.42	3.78k	-4.8%	0.8%
01-09-26	Tue	29.42	1.2	303	4.3%
31-08-26	Mon	28.22	-0.88	2.15k	-3.0%	Compared to  :  11-08-26 29.17
28-08-26	Fri	29.1	-0.39	1.43k	-1.3%
27-08-26	Thu	29.49	-0.01	249	0.0%	1 Month %
26-08-26	Wed	29.5	0.11	2.13k	0.4%	-3.3%
25-08-26	Tue	29.39	-0.01	2.44k	0.0%	.
24-08-26	Mon	29.4	-0.06	678	-0.2%	Compared to  :  10-07-26 29.85
21-08-26	Fri	29.46	0.21	1.53k	0.7%
20-08-26	Thu	29.25	0.99	5k	3.5%	2 Months %
19-08-26	Wed	28.26	-1.46	44	-4.9%	-5.5%
18-08-26	Tue	29.72	-0.02	1.25k	-0.1%
17-08-26	Mon	29.74	1.23	2.22k	4.3%	Compared to  :  11-06-26 29.26
14-08-26	Fri	28.51	-0.39	516	-1.3%
13-08-26	Thu	28.9	0.57	1.19k	2.0%	3 Months %
12-08-26	Wed	28.33	-0.84	864	-2.9%	-3.6%
11-08-26	Tue	29.17	-0.68	1.4k	-2.3%
10-08-26	Mon	29.85	0.6	925	2.1%	Compared to  :  11-03-26
07-08-26	Fri	29.25	0.25	1.73k	0.9%
06-08-26	Thu	29	-1.48	110	-4.9%	6 Months %
05-08-26	Wed	30.48	-0.02	654	-0.1%
04-08-26	Tue	30.5	0	1.1k	0.0%
03-08-26	Mon	30.5	1.05	1.04k	3.6%	Compared to  :  11-09-25 37.71
31-07-26	Fri	29.45	0.04	1.6k	0.1%
30-07-26	Thu	29.41	-1.28	1.54k	-4.2%	1 year %
29-07-26	Wed	30.69	1.19	844	4.0%	-25.2%
28-07-26	Tue	29.5	-0.3	541	-1.0%
27-07-26	Mon	29.8	-0.28	2.05k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	30.08	0.58	61	2.0%
23-07-26	Thu	29.5	0	1.8k	0.0%
22-07-26	Wed	29.5	0.22	5.26k	0.8%
21-07-26	Tue	29.28	-1.47	704	-4.8%
20-07-26	Mon	30.75	0.95	972	3.2%
17-07-26	Fri	29.8	-0.2	37	-0.7%
16-07-26	Thu	30	-0.5	355	-1.6%
15-07-26	Wed	30.5	0.25	503	0.8%
14-07-26	Tue	30.25	0.85	919	2.9%
13-07-26	Mon	29.4	-0.45	360	-1.5%
10-07-26	Fri	29.85	0.08	535	0.3%
09-07-26	Thu	29.77	-0.22	746	-0.7%
08-07-26	Wed	29.99	0.15	1.88k	0.5%
07-07-26	Tue	29.84	-1.35	3.81k	-4.3%
06-07-26	Mon	31.19	0.79	4.99k	2.6%
03-07-26	Fri	30.4	-0.97	1.76k	-3.1%
02-07-26	Thu	31.37	0.87	1.35k	2.9%
01-07-26	Wed	30.5	0.5	299	1.7%
30-06-26	Tue	30	-0.68	524	-2.2%
29-06-26	Mon	30.68	1.16	618	3.9%
25-06-26	Thu	29.52	-0.48	1.3k	-1.6%
24-06-26	Wed	30	-0.1	312	-0.3%
23-06-26	Tue	30.1	-1.58	348	-5.0%
22-06-26	Mon	31.68	1.08	1.31k	3.5%
19-06-26	Fri	30.6	1.08	458	3.7%
18-06-26	Thu	29.52	-1.37	2.34k	-4.4%
17-06-26	Wed	30.89	0.39	7.34k	1.3%
16-06-26	Tue	30.5	0.5	1.94k	1.7%
15-06-26	Mon	30	-0.49	568	-1.6%
12-06-26	Fri	30.49	1.23	65	4.2%
11-06-26	Thu	29.26	-0.76	1.8k	-2.5%
10-06-26	Wed	30.02	-0.98	933	-3.2%
09-06-26	Tue	31	-0.55	918	-1.7%
08-06-26	Mon	31.55	0.4	631	1.3%
05-06-26	Fri	31.15	-0.05	374	-0.2%
04-06-26	Thu	31.2	0.2	2.01k	0.6%
03-06-26	Wed	31	-0.02	1.32k	-0.1%
02-06-26	Tue	31.02	-0.98	638	-3.1%
01-06-26	Mon	32	0	2.26k	0.0%
29-05-26	Fri	32	-0.24	584	-0.7%
27-05-26	Wed	32.24	0.46	509	1.4%
26-05-26	Tue	31.78	-0.22	648	-0.7%
25-05-26	Mon	32	0.63	606	2.0%
22-05-26	Fri	31.37	-1.02	161	-3.1%
21-05-26	Thu	32.39	-0.39	338	-1.2%
20-05-26	Wed	32.78	0.44	541	1.4%
19-05-26	Tue	32.34	0	101	0.0%
18-05-26	Mon	32.34	-0.66	13	-2.0%
15-05-26	Fri	33	0.2	24	0.6%
14-05-26	Thu	32.8	-0.2	912	-0.6%
13-05-26	Wed	33	-0.19	396	-0.6%
12-05-26	Tue	33.19	-0.01	484	0.0%
11-05-26	Mon	33.2	0.12	1.8k	0.4%
08-05-26	Fri	33.08	-0.22	1.93k	-0.7%
07-05-26	Thu	33.3	0.31	2.87k	0.9%
06-05-26	Wed	32.99	1.49	699	4.7%
05-05-26	Tue	31.5	-1.3	142	-4.0%
04-05-26	Mon	32.8	1.5	758	4.8%
30-04-26	Thu	31.3	1.49	1.31k	5.0%
29-04-26	Wed	29.81	0	1.95k	0.0%
28-04-26	Tue	29.81	-0.98	775	-3.2%
27-04-26	Mon	30.79	1.46	826	5.0%
24-04-26	Fri	29.33	-0.68	652	-2.3%
23-04-26	Thu	30.01	-0.54	157	-1.8%
22-04-26	Wed	30.55	-1.45	1.25k	-4.5%
21-04-26	Tue	32	-0.45	1.04k	-1.4%
20-04-26	Mon	32.45	0.15	988	0.5%
17-04-26	Fri	32.3	0.11	2.6k	0.3%
16-04-26	Thu	32.19	0.19	1.69k	0.6%
15-04-26	Wed	32	-0.05	503	-0.2%
13-04-26	Mon	32.05	0.1	1.97k	0.3%
10-04-26	Fri	31.95	0.76	965	2.4%
09-04-26	Thu	31.19	0.89	419	2.9%
08-04-26	Wed	30.3	0.3	735	1.0%
07-04-26	Tue	30	-0.57	658	-1.9%
06-04-26	Mon	30.57	0	304	0.0%
02-04-26	Thu	30.57	0.89	212	3.0%
01-04-26	Wed	29.68	0.78	1.45k	2.7%
30-03-26	Mon	28.9	-0.5	1.36k	-1.7%
27-03-26	Fri	29.4	-1.53	1.44k	-4.9%
25-03-26	Wed	30.93	#N/A	588	0.0%
24-03-26	Tue	#N/A	#N/A		#N/A
23-03-26	Mon	30.93	0.6	53	2.0%
20-03-26	Fri	30.33	0.98	181	3.3%
19-03-26	Thu	29.35	-1.54	2.33k	-5.0%
18-03-26	Wed	30.89	0.94	133	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.95	0.33	643	1.1%
26-02-26	Thu	29.62	-1.45	1.93k	-4.7%
25-02-26	Wed	31.07	-1.63	1.05k	-5.0%
24-02-26	Tue	32.7	0.8	66	2.5%
23-02-26	Mon	31.9	-1.58	2.33k	-4.7%
20-02-26	Fri	33.48	-1.76	1.72k	-5.0%
19-02-26	Thu	35.24	0.82	2.66k	2.4%
18-02-26	Wed	34.42	1.63	2.94k	5.0%
17-02-26	Tue	32.79	-1.7	67	-4.9%
16-02-26	Mon	34.49	1.04	780	3.1%
13-02-26	Fri	33.45	0.63	1.65k	1.9%
12-02-26	Thu	32.82	0.82	296	2.6%
11-02-26	Wed	32	0.7	499	2.2%
10-02-26	Tue	31.3	-0.14	5	-0.4%
09-02-26	Mon	31.44	-1.27	1.95k	-3.9%
06-02-26	Fri	32.71	0.72	1.01k	2.3%
05-02-26	Thu	31.99	0.39	1.41k	1.2%
04-02-26	Wed	31.6	-0.2	240	-0.6%
03-02-26	Tue	31.8	0	396	0.0%
02-02-26	Mon	31.8	-1.33	2.55k	-4.0%
01-02-26	Sun	33.13	-0.05	3.95k	-0.2%
30-01-26	Fri	33.18	0.1	2.74k	0.3%
29-01-26	Thu	33.08	0.28	1.06k	0.9%
28-01-26	Wed	32.8	-0.07	198	-0.2%
27-01-26	Tue	32.87	-0.52	3.56k	-1.6%
23-01-26	Fri	33.39	-0.06	1.47k	-0.2%
22-01-26	Thu	33.45	-1.55	532	-4.4%
21-01-26	Wed	35	-1	253	-2.8%
20-01-26	Tue	36	1.5	693	4.3%
19-01-26	Mon	34.5	0.21	328	0.6%
16-01-26	Fri	34.29	-1.39	1.15k	-3.9%
14-01-26	Wed	35.68	-0.83	601	-2.3%
13-01-26	Tue	36.51	-1.88	538	-4.9%
12-01-26	Mon	38.39	-0.03	1.06k	-0.1%
09-01-26	Fri	38.42	0.66	1.05k	1.7%
08-01-26	Thu	37.76	-0.77	715	-2.0%
07-01-26	Wed	38.53	1.57	1.63k	4.2%
06-01-26	Tue	36.96	-0.68	284	-1.8%
05-01-26	Mon	37.64	-1.11	377	-2.9%
02-01-26	Fri	38.75	-0.1	181	-0.3%
01-01-26	Thu	38.85	1.85	131	5.0%
31-12-25	Wed	37	#N/A	689	-4.1%
30-12-25	Tue	#N/A	#N/A		#N/A
29-12-25	Mon	38.6	-0.08	922	-0.2%
26-12-25	Fri	38.68	0.99	256	2.6%
24-12-25	Wed	37.69	1.68	938	4.7%
23-12-25	Tue	36.01	-0.69	205	-1.9%
22-12-25	Mon	36.7	-0.8	986	-2.1%
19-12-25	Fri	37.5	-1.38	100	-3.5%
18-12-25	Thu	38.88	-0.12	370	-0.3%
17-12-25	Wed	39	0.08	1.04k	0.2%
16-12-25	Tue	38.92	1.85	3.04k	5.0%
15-12-25	Mon	37.07	-1.32	1.26k	-3.4%
12-12-25	Fri	38.39	0.41	1.15k	1.1%
11-12-25	Thu	37.98	-1.79	1.2k	-4.5%
10-12-25	Wed	39.77	0	393	0.0%
09-12-25	Tue	39.77	1.77	2.8k	4.7%
08-12-25	Mon	38	-0.5	661	-1.3%
05-12-25	Fri	38.5	0	238	0.0%
04-12-25	Thu	38.5	-0.5	384	-1.3%
03-12-25	Wed	39	-0.72	224	-1.8%
02-12-25	Tue	39.72	0.72	302	1.8%
01-12-25	Mon	39	-0.89	1.64k	-2.2%
28-11-25	Fri	39.89	0.19	718	0.5%
27-11-25	Thu	39.7	0.7	66	1.8%
26-11-25	Wed	39	0.1	437	0.3%
25-11-25	Tue	38.9	0.3	1.12k	0.8%
24-11-25	Mon	38.6	-0.6	3.8k	-1.5%
21-11-25	Fri	39.2	0	760	0.0%
20-11-25	Thu	39.2	-0.2	2.96k	-0.5%
19-11-25	Wed	39.4	-1.39	2.24k	-3.4%
18-11-25	Tue	40.79	1.41	359	3.6%
17-11-25	Mon	39.38	0.25	1.85k	0.6%
14-11-25	Fri	39.13	0.08	1.54k	0.2%
13-11-25	Thu	39.05	-1.93	1.62k	-4.7%
12-11-25	Wed	40.98	0.87	830	2.2%
11-11-25	Tue	40.11	0.05	1.16k	0.1%
10-11-25	Mon	40.06	-0.05	2.25k	-0.1%
07-11-25	Fri	40.11	0.11	2.14k	0.3%
06-11-25	Thu	40	-0.75	1.74k	-1.8%
04-11-25	Tue	40.75	0.57	1.2k	1.4%
03-11-25	Mon	40.49	0.26	20	0.6%
31-10-25	Fri	39.92	-1.98	2.11k	-4.7%
30-10-25	Thu	41.9	0.19	2.98k	0.5%
29-10-25	Wed	41.71	0.6	2.64k	1.5%
28-10-25	Tue	41.11	-1.05	7.06k	-2.5%
27-10-25	Mon	42.16	2	12.09k	5.0%
24-10-25	Fri	40.16	1.91	9.78k	5.0%
23-10-25	Thu	38.25	-0.65	495	-1.7%
21-10-25	Tue	38.9	0.9	511	2.4%
20-10-25	Mon	38	-0.6	221	-1.6%
17-10-25	Fri	38.6	-1.1	768	-2.8%
16-10-25	Thu	39.7	-0.1	2.14k	-0.3%
15-10-25	Wed	39.8	1.15	267	3.0%
14-10-25	Tue	38.65	0.77	187	2.0%
13-10-25	Mon	37.88	0.04	737	0.1%
10-10-25	Fri	37.84	-0.56	1.38k	-1.5%
09-10-25	Thu	38.4	-1.2	689	-3.0%
08-10-25	Wed	39.6	0.6	4.08k	1.5%
07-10-25	Tue	39	-0.78	449	-2.0%
06-10-25	Mon	39.78	0.78	3.34k	2.0%
03-10-25	Fri	39	0.5	2.62k	1.3%
01-10-25	Wed	38.5	-0.02	1.36k	-0.1%
30-09-25	Tue	38.52	0.02	879	0.1%
29-09-25	Mon	38.5	-1.5	1.32k	-3.8%
26-09-25	Fri	40	1.15	574	3.0%
25-09-25	Thu	38.85	-1.61	3.73k	-4.0%
24-09-25	Wed	40.46	0.71	1.06k	1.8%
23-09-25	Tue	39.75	-0.25	5.3k	-0.6%
22-09-25	Mon	40	-0.69	128	-1.7%
19-09-25	Fri	40.69	1.29	2.49k	3.3%
18-09-25	Thu	39.4	1.19	3.08k	3.1%
17-09-25	Wed	38.21	-0.89	1.46k	-2.3%
16-09-25	Tue	39.1	0.4	2.86k	1.0%
15-09-25	Mon	38.7	-0.3	740	-0.8%
12-09-25	Fri	39	1.29	5.12k	3.4%
11-09-25	Thu	37.71	-0.9	1.93k	-2.3%
10-09-25	Wed	38.61	-0.3	565	-0.8%