Acme Solar Holdings Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-06-2026 Tuesday	BSE Sensex : 73,918.76 +394.50 +0.54%		NSE Nifty 50 : 23,242.10 +119.10 +0.52%		USD - INR 1 $ = Rs 95.33	Find Stock
Company:	Acme Solar Holdings Ltd		MCap (aprox) 21063.4 Crores	Symbol : ACMESOLAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.4%	23.3%	27.7%		64.0%	37.4%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-06-26	Tue	348.7	-3.55	1.56m	-1.0%
08-06-26	Mon	352.25	-4.4	4m	-1.2%	Data Update : 7 PM
05-06-26	Fri	356.65	10.8	6.66m	3.1%	09-06-26 : 348.7
04-06-26	Thu	345.85	16.8	4.61m	5.1%
03-06-26	Wed	329.05	-5.7	3.48m	-1.7%	Compared to  :  29-05-26 310.1
02-06-26	Tue	334.75	27.55	12.45m	9.0%
01-06-26	Mon	307.2	-2.9	5.14m	-0.9%	7 Days %
29-05-26	Fri	310.1	4.5	4.06m	1.5%	12.4%
27-05-26	Wed	305.6	2.85	1.29m	0.9%
26-05-26	Tue	302.75	2.15	2m	0.7%	Compared to  :  08-05-26 282.8
25-05-26	Mon	300.6	10.4	3.59m	3.6%
22-05-26	Fri	290.2	7.55	2.6m	2.7%	1 Month %
21-05-26	Thu	282.65	1	825.05k	0.4%	23.3%
20-05-26	Wed	281.65	-1.2	1.91m	-0.4%	.
19-05-26	Tue	282.85	7.25	1.41m	2.6%	Compared to  :  09-04-26 273.1
18-05-26	Mon	275.6	-0.4	582.9k	-0.1%
15-05-26	Fri	276	-7.05	630.67k	-2.5%	2 Months %
14-05-26	Thu	283.05	0.5	674.84k	0.2%	27.7%
13-05-26	Wed	282.55	-1.25	1.03m	-0.4%
12-05-26	Tue	283.8	-6.45	1.52m	-2.2%	Compared to  :  09-03-26
11-05-26	Mon	290.25	7.45	5.02m	2.6%
08-05-26	Fri	282.8	-15.75	5.36m	-5.3%	3 Months %
07-05-26	Thu	298.55	2.1	852.29k	0.7%
06-05-26	Wed	296.45	0.95	748.79k	0.3%
05-05-26	Tue	295.5	-3.25	927.04k	-1.1%	Compared to  :  09-12-25 212.64
04-05-26	Mon	298.75	-4.1	817.51k	-1.4%
30-04-26	Thu	302.85	-0.25	1.11m	-0.1%	6 Months %
29-04-26	Wed	303.1	-2.1	944.14k	-0.7%	64.0%
28-04-26	Tue	305.2	-4	420.9k	-1.3%
27-04-26	Mon	309.2	3.9	1.12m	1.3%	Compared to  :  09-06-25 253.75
24-04-26	Fri	305.3	-3.9	1.41m	-1.3%
23-04-26	Thu	309.2	5.65	1.57m	1.9%	1 year %
22-04-26	Wed	303.55	7.3	1.64m	2.5%	37.4%
21-04-26	Tue	296.25	-2.8	957.38k	-0.9%
20-04-26	Mon	299.05	-5.6	2.93m	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
17-04-26	Fri	304.65	17.2	3.74m	6.0%
16-04-26	Thu	287.45	2.05	918.91k	0.7%
15-04-26	Wed	285.4	1.35	2.2m	0.5%
13-04-26	Mon	284.05	15.4	9.11m	5.7%
10-04-26	Fri	268.65	-4.45	864.64k	-1.6%
09-04-26	Thu	273.1	-0.1	632.7k	0.0%
08-04-26	Wed	273.2	-4	1.33m	-1.4%
07-04-26	Tue	277.2	-3.05	919.67k	-1.1%
06-04-26	Mon	280.25	5.6	2.38m	2.0%
02-04-26	Thu	274.65	7.85	3.27m	2.9%
01-04-26	Wed	266.8	5.19	1.83m	2.0%
30-03-26	Mon	261.61	-7.8	2.06m	-2.9%
27-03-26	Fri	269.41	15.29	12.3m	6.0%
25-03-26	Wed	254.12	5.02	744.49k	2.0%
24-03-26	Tue	249.1	11.55	1.85m	4.9%
23-03-26	Mon	237.55	-8.82	1.04m	-3.6%
20-03-26	Fri	246.37	-15.66	2.2m	-6.0%
19-03-26	Thu	262.03	13.34	8.29m	5.4%
18-03-26	Wed	248.69	14.77	695.73k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	233.92	2.32	618.52k	1.0%
26-02-26	Thu	231.6	0.11	306.45k	0.1%
25-02-26	Wed	231.49	-0.12	301.57k	-0.1%
24-02-26	Tue	231.61	2.88	415.51k	1.3%
23-02-26	Mon	228.73	-2.2	641.96k	-1.0%
20-02-26	Fri	230.93	-3.9	218.78k	-1.7%
19-02-26	Thu	234.83	8.73	843.55k	3.9%
18-02-26	Wed	226.1	1.46	193.46k	0.6%
17-02-26	Tue	224.64	0.68	366.31k	0.3%
16-02-26	Mon	223.96	-4.78	257.01k	-2.1%
13-02-26	Fri	228.74	-8.11	801.77k	-3.4%
12-02-26	Thu	236.85	8.82	1.12m	3.9%
11-02-26	Wed	228.03	6.44	443.78k	2.9%
10-02-26	Tue	221.59	-5.52	292.51k	-2.4%
09-02-26	Mon	227.11	-1.62	743.88k	-0.7%
06-02-26	Fri	228.73	11.38	1.93m	5.2%
05-02-26	Thu	217.35	-0.11	3.09m	-0.1%
04-02-26	Wed	217.46	-4.18	308.2k	-1.9%
03-02-26	Tue	221.64	-4.14	327.07k	-1.8%
02-02-26	Mon	225.78	11.45	1.07m	5.3%
01-02-26	Sun	214.33	-2.03	374.61k	-0.9%
30-01-26	Fri	216.36	9.15	672.98k	4.4%
29-01-26	Thu	207.21	8.25	1.13m	4.1%
28-01-26	Wed	198.96	-7.79	336.07k	-3.8%
27-01-26	Tue	206.75	2.56	279.94k	1.3%
23-01-26	Fri	204.19	-5.49	779.18k	-2.6%
22-01-26	Thu	209.68	-3.93	399.83k	-1.8%
21-01-26	Wed	213.61	-2.94	413.01k	-1.4%
20-01-26	Tue	216.55	-5.22	539.74k	-2.4%
19-01-26	Mon	221.77	-2.82	321.65k	-1.3%
16-01-26	Fri	224.59	1.27	294.49k	0.6%
14-01-26	Wed	223.32	-3.08	511.05k	-1.4%
13-01-26	Tue	226.4	-2.59	1.14m	-1.1%
12-01-26	Mon	228.99	-1.67	1.01m	-0.7%
09-01-26	Fri	230.66	-0.1	848.49k	0.0%
08-01-26	Thu	230.76	-7.87	1.33m	-3.3%
07-01-26	Wed	238.63	-1.84	409.21k	-0.8%
06-01-26	Tue	240.47	2.63	719.85k	1.1%
05-01-26	Mon	237.84	0.35	624.05k	0.1%
02-01-26	Fri	237.49	3.12	700.8k	1.3%
01-01-26	Thu	234.37	-1.29	996.12k	-0.5%
31-12-25	Wed	235.66	4.54	1.9m	2.0%
30-12-25	Tue	231.12	-5.94	906.37k	-2.5%
29-12-25	Mon	237.06	1.12	836.71k	0.5%
26-12-25	Fri	235.94	1.35	423.04k	0.6%
24-12-25	Wed	234.59	1.88	984.66k	0.8%
23-12-25	Tue	232.71	-0.07	1.34m	0.0%
22-12-25	Mon	232.78	-2.23	794.06k	-0.9%
19-12-25	Fri	235.01	4.09	1.03m	1.8%
18-12-25	Thu	230.92	0.35	588.68k	0.2%
17-12-25	Wed	230.57	2.25	694.63k	1.0%
16-12-25	Tue	228.32	1.99	464.33k	0.9%
15-12-25	Mon	226.33	9.92	3.88m	4.6%
12-12-25	Fri	216.41	-0.78	1.93m	-0.4%
11-12-25	Thu	217.19	6.94	2.23m	3.3%
10-12-25	Wed	210.25	-2.39	765.87k	-1.1%
09-12-25	Tue	212.64	-6.6	1.17m	-3.0%
08-12-25	Mon	219.24	0.83	1.39m	0.4%
05-12-25	Fri	218.41	-3.67	485.88k	-1.7%
04-12-25	Thu	222.08	-4.46	997.21k	-2.0%
03-12-25	Wed	226.54	-3.61	618.84k	-1.6%
02-12-25	Tue	230.15	-2.3	365.58k	-1.0%
01-12-25	Mon	232.45	-1.25	803.1k	-0.5%
28-11-25	Fri	233.7	-3.15	579.62k	-1.3%
27-11-25	Thu	236.85	3.7	838.89k	1.6%
26-11-25	Wed	233.15	-4.9	870.42k	-2.1%
25-11-25	Tue	238.05	-6.35	828.37k	-2.6%
24-11-25	Mon	244.4	1.5	584.02k	0.6%
21-11-25	Fri	242.9	-3.7	566.08k	-1.5%
20-11-25	Thu	246.6	-5.6	1.07m	-2.2%
19-11-25	Wed	252.2	1.6	836.11k	0.6%
18-11-25	Tue	250.6	-0.45	544.88k	-0.2%
17-11-25	Mon	251.05	-4.15	928.33k	-1.6%
14-11-25	Fri	255.2	3.4	806.53k	1.4%
13-11-25	Thu	251.8	-6.2	1.44m	-2.4%
12-11-25	Wed	258	-7.1	1.49m	-2.7%
11-11-25	Tue	265.1	-4	1.01m	-1.5%
10-11-25	Mon	269.1	-4.7	1.22m	-1.7%
07-11-25	Fri	273.8	1.15	3.98m	0.4%
06-11-25	Thu	272.65	-9.15	1.28m	-3.2%
04-11-25	Tue	281.8	-6.8	639.32k	-2.4%
03-11-25	Mon	288.6	3	701.81k	1.1%
31-10-25	Fri	285.6	3.55	1.4m	1.3%
30-10-25	Thu	282.05	-1.55	569.23k	-0.5%
29-10-25	Wed	283.6	0.45	924.76k	0.2%
28-10-25	Tue	283.15	-0.6	642.93k	-0.2%
27-10-25	Mon	283.75	-6.6	1.16m	-2.3%
24-10-25	Fri	290.35	15.6	1.86m	5.7%
23-10-25	Thu	274.75	-2.15	421.97k	-0.8%
21-10-25	Tue	276.9	-3.7	758.88k	-1.3%
20-10-25	Mon	280.6	1.2	387.38k	0.4%
17-10-25	Fri	279.4	-2.9	723.85k	-1.0%
16-10-25	Thu	282.3	-1.35	483.92k	-0.5%
15-10-25	Wed	283.65	-1.35	589.01k	-0.5%
14-10-25	Tue	285	3.9	484.64k	1.4%
13-10-25	Mon	281.1	-2.2	533.94k	-0.8%
10-10-25	Fri	283.3	-6.85	726.18k	-2.4%
09-10-25	Thu	290.15	1.85	1.39m	0.6%
08-10-25	Wed	288.3	2.05	884.56k	0.7%
07-10-25	Tue	286.25	-2.05	887.43k	-0.7%
06-10-25	Mon	288.3	11.3	1.38m	4.1%
03-10-25	Fri	277	-0.65	1.42m	-0.2%
01-10-25	Wed	277.65	10.7	1.47m	4.0%
30-09-25	Tue	266.95	-13.9	1.66m	-4.9%
29-09-25	Mon	280.85	-3.1	967.72k	-1.1%
26-09-25	Fri	283.95	-3.6	1.02m	-1.3%
25-09-25	Thu	287.55	-10.45	1.64m	-3.5%
24-09-25	Wed	298	3	1.1m	1.0%
23-09-25	Tue	295	-8.85	1.35m	-2.9%
22-09-25	Mon	303.85	-3.75	769.07k	-1.2%
19-09-25	Fri	307.6	-3.4	1.02m	-1.1%
18-09-25	Thu	311	-0.2	1.33m	-0.1%
17-09-25	Wed	311.2	-7.6	1.69m	-2.4%
16-09-25	Tue	318.8	5.85	3.12m	1.9%
15-09-25	Mon	312.95	10.6	4.92m	3.5%
12-09-25	Fri	302.35	2.1	1.1m	0.7%
11-09-25	Thu	300.25	-2	835.29k	-0.7%
10-09-25	Wed	302.25	5.95	3.97m	2.0%
09-09-25	Tue	296.3	1.6	774.78k	0.5%
08-09-25	Mon	294.7	-3.85	844.06k	-1.3%
05-09-25	Fri	298.55	11.35	2.46m	4.0%
04-09-25	Thu	287.2	5.05	1.17m	1.8%
03-09-25	Wed	282.15	-2.45	891.56k	-0.9%
02-09-25	Tue	284.6	-1.7	937.56k	-0.6%
01-09-25	Mon	286.3	0.6	1.74m	0.2%
29-08-25	Fri	285.7	-17.6	4.01m	-5.8%
28-08-25	Thu	303.3	12.5	7.37m	4.3%
26-08-25	Tue	290.8	3.4	793.18k	1.2%
25-08-25	Mon	287.4	-3.1	1.01m	-1.1%
22-08-25	Fri	290.5	6.5	1.97m	2.3%
21-08-25	Thu	284	1.7	774.55k	0.6%
20-08-25	Wed	282.3	5.8	824.22k	2.1%
19-08-25	Tue	276.5	-5.6	396.88k	-2.0%
18-08-25	Mon	282.1	-3.8	1.49m	-1.3%
14-08-25	Thu	285.9	10.25	1.48m	3.7%
13-08-25	Wed	275.65	4.75	541.07k	1.8%
12-08-25	Tue	270.9	-5.9	492.47k	-2.1%
11-08-25	Mon	276.8	10.4	1.08m	3.9%
08-08-25	Fri	266.4	-5.5	895.14k	-2.0%
07-08-25	Thu	271.9	-4.65	462.27k	-1.7%
06-08-25	Wed	276.55	0	545.43k	0.0%
05-08-25	Tue	276.55	-1.7	1.22m	-0.6%
04-08-25	Mon	278.25	-0.66	1.75m	-0.2%
01-08-25	Fri	278.91	-7.74	1.21m	-2.7%
31-07-25	Thu	286.65	-7.69	4.61m	-2.6%
30-07-25	Wed	294.34	23.89	13.4m	8.8%
29-07-25	Tue	270.45	-9.61	1.44m	-3.4%
28-07-25	Mon	280.06	2.36	932.96k	0.8%
25-07-25	Fri	286.19	-6.13	828.2k	-2.1%
24-07-25	Thu	283.83	-2.44	1.05m	-0.9%
23-07-25	Wed	286.27	10.73	2.33m	3.9%
22-07-25	Tue	275.54	-3	1.55m	-1.1%
21-07-25	Mon	278.54	-0.82	1.79m	-0.3%
18-07-25	Fri	279.36	-3.28	1.71m	-1.2%
17-07-25	Thu	282.64	-8.83	1.95m	-3.0%
16-07-25	Wed	291.47	-3.92	3.76m	-1.3%
15-07-25	Tue	295.39	8.31	11.06m	2.9%
14-07-25	Mon	287.08	24.13	14.94m	9.2%
11-07-25	Fri	262.95	4.62	2.8m	1.8%
10-07-25	Thu	258.33	3.72	771.16k	1.5%
09-07-25	Wed	254.61	5.04	3.15m	2.0%
08-07-25	Tue	249.57	-0.13	436.31k	-0.1%
07-07-25	Mon	249.7	-0.32	343.25k	-0.1%
04-07-25	Fri	250.02	1.28	506.32k	0.5%
03-07-25	Thu	248.74	-0.46	421k	-0.2%
02-07-25	Wed	249.2	0.05	323.94k	0.0%
01-07-25	Tue	249.15	2.65	501.36k	1.1%
30-06-25	Mon	246.5	-1.7	683.53k	-0.7%
27-06-25	Fri	248.2	-0.9	630.75k	-0.4%
26-06-25	Thu	249.1	3.5	460.55k	1.4%
25-06-25	Wed	245.6	-2.05	704.22k	-0.8%
24-06-25	Tue	247.65	1.85	670.6k	0.8%
23-06-25	Mon	245.8	-7.95	556.63k	-3.1%
20-06-25	Fri	253.75	4.8	945.9k	1.9%
19-06-25	Thu	248.95	5.55	704.98k	2.3%
18-06-25	Wed	243.4	-1.8	470.75k	-0.7%
17-06-25	Tue	245.2	1.25	488.31k	0.5%
16-06-25	Mon	243.95	-9.15	687.39k	-3.6%
13-06-25	Fri	253.1	0.45	465.1k	0.2%
12-06-25	Thu	252.65	4.55	770.61k	1.8%
11-06-25	Wed	248.1	-2.75	429.48k	-1.1%
10-06-25	Tue	250.85	-2.9	258.53k	-1.1%
09-06-25	Mon	253.75	0.05	2.32m	0.0%
06-06-25	Fri	253.7	2.4	248.5k	1.0%
05-06-25	Thu	251.3	-6.65	436.77k	-2.6%