Acme Solar Holdings Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Acme Solar Holdings Ltd		MCap (aprox) 23744.3 Crores	Symbol : ACMESOLAR	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	10.7%	3.8%	28.8%	68.3%	29.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	393.7	7.4	1.19m	1.9%
27-08-26	Thu	386.3	-9.65	1.57m	-2.4%	Data Update : 7 PM
26-08-26	Wed	395.95	-3.35	1.04m	-0.8%	28-08-26 : 393.7
25-08-26	Tue	399.3	-9.85	1.88m	-2.4%
24-08-26	Mon	409.15	7.55	2.26m	1.9%	Compared to  :  19-08-26 380.4
21-08-26	Fri	401.6	4.2	4.54m	1.1%
20-08-26	Thu	397.4	17	9.47m	4.5%	7 Days %
19-08-26	Wed	380.4	8.65	2.12m	2.3%	3.5%
18-08-26	Tue	371.75	6.85	609.73k	1.9%
17-08-26	Mon	364.9	-9.2	1.02m	-2.5%	Compared to  :  28-07-26 355.5
14-08-26	Fri	374.1	-0.4	440.11k	-0.1%
13-08-26	Thu	374.5	1.9	680k	0.5%	1 Month %
12-08-26	Wed	372.6	4.15	647.81k	1.1%	10.7%
11-08-26	Tue	368.45	2.65	667.35k	0.7%	.
10-08-26	Mon	365.8	-2.8	564.45k	-0.8%	Compared to  :  29-06-26 379.25
07-08-26	Fri	368.6	-6.85	1.28m	-1.8%
06-08-26	Thu	375.45	-6.8	1.42m	-1.8%	2 Months %
05-08-26	Wed	382.25	0.6	2.76m	0.2%	3.8%
04-08-26	Tue	381.65	10.55	2.93m	2.8%
03-08-26	Mon	371.1	8.5	3.06m	2.3%	Compared to  :  27-05-26 305.6
31-07-26	Fri	362.6	1.9	1.45m	0.5%
30-07-26	Thu	360.7	-5.95	5.92m	-1.6%	3 Months %
29-07-26	Wed	366.65	11.15	1.88m	3.1%	28.8%
28-07-26	Tue	355.5	-6.9	2.22m	-1.9%
27-07-26	Mon	362.4	-3.45	2.26m	-0.9%	Compared to  :  27-02-26 233.92
24-07-26	Fri	365.85	2.8	2.1m	0.8%
23-07-26	Thu	363.05	-6.55	2.29m	-1.8%	6 Months %
22-07-26	Wed	369.6	-3.5	678.71k	-0.9%	68.3%
21-07-26	Tue	373.1	-4.45	752.5k	-1.2%
20-07-26	Mon	377.55	-7.7	1.38m	-2.0%	Compared to  :  28-08-25 303.3
17-07-26	Fri	385.25	-8.75	3.08m	-2.2%
16-07-26	Thu	394	1.85	1.61m	0.5%	1 year %
15-07-26	Wed	392.15	7.55	1.97m	2.0%	29.8%
14-07-26	Tue	384.6	5.8	4.24m	1.5%
13-07-26	Mon	378.8	1.8	1.37m	0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	377	9.2	1.49m	2.5%
09-07-26	Thu	367.8	2.55	1.08m	0.7%
08-07-26	Wed	365.25	-1.9	1.12m	-0.5%
07-07-26	Tue	367.15	-16.55	1.51m	-4.3%
06-07-26	Mon	383.7	0.45	987.44k	0.1%
03-07-26	Fri	383.25	-10	1.21m	-2.5%
02-07-26	Thu	393.25	2.45	1.45m	0.6%
01-07-26	Wed	390.8	10.25	3.09m	2.7%
30-06-26	Tue	380.55	1.3	1.93m	0.3%
29-06-26	Mon	379.25	22.05	4.45m	6.2%
25-06-26	Thu	357.2	-2.1	1.94m	-0.6%
24-06-26	Wed	359.3	8	2.66m	2.3%
23-06-26	Tue	351.3	1.45	2.3m	0.4%
22-06-26	Mon	349.85	12.2	3.38m	3.6%
19-06-26	Fri	337.65	5.75	1.24m	1.7%
18-06-26	Thu	331.9	0.1	1.09m	0.0%
17-06-26	Wed	331.8	-7.85	1.98m	-2.3%
16-06-26	Tue	339.65	-7.6	1.18m	-2.2%
15-06-26	Mon	347.25	11.5	2.1m	3.4%
12-06-26	Fri	335.75	1.3	1.37m	0.4%
11-06-26	Thu	334.45	-2.45	1.98m	-0.7%
10-06-26	Wed	336.9	-11.8	1.65m	-3.4%
09-06-26	Tue	348.7	-3.55	1.56m	-1.0%
08-06-26	Mon	352.25	-4.4	4m	-1.2%
05-06-26	Fri	356.65	10.8	6.66m	3.1%
04-06-26	Thu	345.85	16.8	4.61m	5.1%
03-06-26	Wed	329.05	-5.7	3.48m	-1.7%
02-06-26	Tue	334.75	27.55	12.45m	9.0%
01-06-26	Mon	307.2	-2.9	5.14m	-0.9%
29-05-26	Fri	310.1	4.5	4.06m	1.5%
27-05-26	Wed	305.6	2.85	1.29m	0.9%
26-05-26	Tue	302.75	2.15	2m	0.7%
25-05-26	Mon	300.6	10.4	3.59m	3.6%
22-05-26	Fri	290.2	7.55	2.6m	2.7%
21-05-26	Thu	282.65	1	825.05k	0.4%
20-05-26	Wed	281.65	-1.2	1.91m	-0.4%
19-05-26	Tue	282.85	7.25	1.41m	2.6%
18-05-26	Mon	275.6	-0.4	582.9k	-0.1%
15-05-26	Fri	276	-7.05	630.67k	-2.5%
14-05-26	Thu	283.05	0.5	674.84k	0.2%
13-05-26	Wed	282.55	-1.25	1.03m	-0.4%
12-05-26	Tue	283.8	-6.45	1.52m	-2.2%
11-05-26	Mon	290.25	7.45	5.02m	2.6%
08-05-26	Fri	282.8	-15.75	5.36m	-5.3%
07-05-26	Thu	298.55	2.1	852.29k	0.7%
06-05-26	Wed	296.45	0.95	748.79k	0.3%
05-05-26	Tue	295.5	-3.25	927.04k	-1.1%
04-05-26	Mon	298.75	-4.1	817.51k	-1.4%
30-04-26	Thu	302.85	-0.25	1.11m	-0.1%
29-04-26	Wed	303.1	-2.1	944.14k	-0.7%
28-04-26	Tue	305.2	-4	420.9k	-1.3%
27-04-26	Mon	309.2	3.9	1.12m	1.3%
24-04-26	Fri	305.3	-3.9	1.41m	-1.3%
23-04-26	Thu	309.2	5.65	1.57m	1.9%
22-04-26	Wed	303.55	7.3	1.64m	2.5%
21-04-26	Tue	296.25	-2.8	957.38k	-0.9%
20-04-26	Mon	299.05	-5.6	2.93m	-1.8%
17-04-26	Fri	304.65	17.2	3.74m	6.0%
16-04-26	Thu	287.45	2.05	918.91k	0.7%
15-04-26	Wed	285.4	1.35	2.2m	0.5%
13-04-26	Mon	284.05	15.4	9.11m	5.7%
10-04-26	Fri	268.65	-4.45	864.64k	-1.6%
09-04-26	Thu	273.1	-0.1	632.7k	0.0%
08-04-26	Wed	273.2	-4	1.33m	-1.4%
07-04-26	Tue	277.2	-3.05	919.67k	-1.1%
06-04-26	Mon	280.25	5.6	2.38m	2.0%
02-04-26	Thu	274.65	7.85	3.27m	2.9%
01-04-26	Wed	266.8	5.19	1.83m	2.0%
30-03-26	Mon	261.61	-7.8	2.06m	-2.9%
27-03-26	Fri	269.41	15.29	12.3m	6.0%
25-03-26	Wed	254.12	5.02	744.49k	2.0%
24-03-26	Tue	249.1	11.55	1.85m	4.9%
23-03-26	Mon	237.55	-8.82	1.04m	-3.6%
20-03-26	Fri	246.37	-15.66	2.2m	-6.0%
19-03-26	Thu	262.03	13.34	8.29m	5.4%
18-03-26	Wed	248.69	14.77	695.73k	0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	233.92	2.32	618.52k	1.0%
26-02-26	Thu	231.6	0.11	306.45k	0.1%
25-02-26	Wed	231.49	-0.12	301.57k	-0.1%
24-02-26	Tue	231.61	2.88	415.51k	1.3%
23-02-26	Mon	228.73	-2.2	641.96k	-1.0%
20-02-26	Fri	230.93	-3.9	218.78k	-1.7%
19-02-26	Thu	234.83	8.73	843.55k	3.9%
18-02-26	Wed	226.1	1.46	193.46k	0.6%
17-02-26	Tue	224.64	0.68	366.31k	0.3%
16-02-26	Mon	223.96	-4.78	257.01k	-2.1%
13-02-26	Fri	228.74	-8.11	801.77k	-3.4%
12-02-26	Thu	236.85	8.82	1.12m	3.9%
11-02-26	Wed	228.03	6.44	443.78k	2.9%
10-02-26	Tue	221.59	-5.52	292.51k	-2.4%
09-02-26	Mon	227.11	-1.62	743.88k	-0.7%
06-02-26	Fri	228.73	11.38	1.93m	5.2%
05-02-26	Thu	217.35	-0.11	3.09m	-0.1%
04-02-26	Wed	217.46	-4.18	308.2k	-1.9%
03-02-26	Tue	221.64	-4.14	327.07k	-1.8%
02-02-26	Mon	225.78	11.45	1.07m	5.3%
01-02-26	Sun	214.33	-2.03	374.61k	-0.9%
30-01-26	Fri	216.36	9.15	672.98k	4.4%
29-01-26	Thu	207.21	8.25	1.13m	4.1%
28-01-26	Wed	198.96	-7.79	336.07k	-3.8%
27-01-26	Tue	206.75	2.56	279.94k	1.3%
23-01-26	Fri	204.19	-5.49	779.18k	-2.6%
22-01-26	Thu	209.68	-3.93	399.83k	-1.8%
21-01-26	Wed	213.61	-2.94	413.01k	-1.4%
20-01-26	Tue	216.55	-5.22	539.74k	-2.4%
19-01-26	Mon	221.77	-2.82	321.65k	-1.3%
16-01-26	Fri	224.59	1.27	294.49k	0.6%
14-01-26	Wed	223.32	-3.08	511.05k	-1.4%
13-01-26	Tue	226.4	-2.59	1.14m	-1.1%
12-01-26	Mon	228.99	-1.67	1.01m	-0.7%
09-01-26	Fri	230.66	-0.1	848.49k	0.0%
08-01-26	Thu	230.76	-7.87	1.33m	-3.3%
07-01-26	Wed	238.63	-1.84	409.21k	-0.8%
06-01-26	Tue	240.47	2.63	719.85k	1.1%
05-01-26	Mon	237.84	0.35	624.05k	0.1%
02-01-26	Fri	237.49	3.12	700.8k	1.3%
01-01-26	Thu	234.37	-1.29	996.12k	-0.5%
31-12-25	Wed	235.66	4.54	1.9m	2.0%
30-12-25	Tue	231.12	-5.94	906.37k	-2.5%
29-12-25	Mon	237.06	1.12	836.71k	0.5%
26-12-25	Fri	235.94	1.35	423.04k	0.6%
24-12-25	Wed	234.59	1.88	984.66k	0.8%
23-12-25	Tue	232.71	-0.07	1.34m	0.0%
22-12-25	Mon	232.78	-2.23	794.06k	-0.9%
19-12-25	Fri	235.01	4.09	1.03m	1.8%
18-12-25	Thu	230.92	0.35	588.68k	0.2%
17-12-25	Wed	230.57	2.25	694.63k	1.0%
16-12-25	Tue	228.32	1.99	464.33k	0.9%
15-12-25	Mon	226.33	9.92	3.88m	4.6%
12-12-25	Fri	216.41	-0.78	1.93m	-0.4%
11-12-25	Thu	217.19	6.94	2.23m	3.3%
10-12-25	Wed	210.25	-2.39	765.87k	-1.1%
09-12-25	Tue	212.64	-6.6	1.17m	-3.0%
08-12-25	Mon	219.24	0.83	1.39m	0.4%
05-12-25	Fri	218.41	-3.67	485.88k	-1.7%
04-12-25	Thu	222.08	-4.46	997.21k	-2.0%
03-12-25	Wed	226.54	-3.61	618.84k	-1.6%
02-12-25	Tue	230.15	-2.3	365.58k	-1.0%
01-12-25	Mon	232.45	-1.25	803.1k	-0.5%
28-11-25	Fri	233.7	-3.15	579.62k	-1.3%
27-11-25	Thu	236.85	3.7	838.89k	1.6%
26-11-25	Wed	233.15	-4.9	870.42k	-2.1%
25-11-25	Tue	238.05	-6.35	828.37k	-2.6%
24-11-25	Mon	244.4	1.5	584.02k	0.6%
21-11-25	Fri	242.9	-3.7	566.08k	-1.5%
20-11-25	Thu	246.6	-5.6	1.07m	-2.2%
19-11-25	Wed	252.2	1.6	836.11k	0.6%
18-11-25	Tue	250.6	-0.45	544.88k	-0.2%
17-11-25	Mon	251.05	-4.15	928.33k	-1.6%
14-11-25	Fri	255.2	3.4	806.53k	1.4%
13-11-25	Thu	251.8	-6.2	1.44m	-2.4%
12-11-25	Wed	258	-7.1	1.49m	-2.7%
11-11-25	Tue	265.1	-4	1.01m	-1.5%
10-11-25	Mon	269.1	-4.7	1.22m	-1.7%
07-11-25	Fri	273.8	1.15	3.98m	0.4%
06-11-25	Thu	272.65	-9.15	1.28m	-3.2%
04-11-25	Tue	281.8	-6.8	639.32k	-2.4%
03-11-25	Mon	288.6	3	701.81k	1.1%
31-10-25	Fri	285.6	3.55	1.4m	1.3%
30-10-25	Thu	282.05	-1.55	569.23k	-0.5%
29-10-25	Wed	283.6	0.45	924.76k	0.2%
28-10-25	Tue	283.15	-0.6	642.93k	-0.2%
27-10-25	Mon	283.75	-6.6	1.16m	-2.3%
24-10-25	Fri	290.35	15.6	1.86m	5.7%
23-10-25	Thu	274.75	-2.15	421.97k	-0.8%
21-10-25	Tue	276.9	-3.7	758.88k	-1.3%
20-10-25	Mon	280.6	-2.9	723.85k	-1.0%
17-10-25	Fri	279.4	1.2	387.38k	0.4%
16-10-25	Thu	282.3	-1.35	483.92k	-0.5%
15-10-25	Wed	283.65	-1.35	589.01k	-0.5%
14-10-25	Tue	285	3.9	484.64k	1.4%
13-10-25	Mon	281.1	-2.2	533.94k	-0.8%
10-10-25	Fri	283.3	-6.85	726.18k	-2.4%
09-10-25	Thu	290.15	1.85	1.39m	0.6%
08-10-25	Wed	288.3	2.05	884.56k	0.7%
07-10-25	Tue	286.25	-2.05	887.43k	-0.7%
06-10-25	Mon	288.3	11.3	1.38m	4.1%
03-10-25	Fri	277	-0.65	1.42m	-0.2%
01-10-25	Wed	277.65	10.7	1.47m	4.0%
30-09-25	Tue	266.95	-13.9	1.66m	-4.9%
29-09-25	Mon	280.85	-3.1	967.72k	-1.1%
26-09-25	Fri	283.95	-3.6	1.02m	-1.3%
25-09-25	Thu	287.55	-10.45	1.64m	-3.5%
24-09-25	Wed	298	3	1.1m	1.0%
23-09-25	Tue	295	-8.85	1.35m	-2.9%
22-09-25	Mon	303.85	-3.75	769.07k	-1.2%
19-09-25	Fri	307.6	-3.4	1.02m	-1.1%
18-09-25	Thu	311	-0.2	1.33m	-0.1%
17-09-25	Wed	311.2	-7.6	1.69m	-2.4%
16-09-25	Tue	318.8	5.85	3.12m	1.9%
15-09-25	Mon	312.95	10.6	4.92m	3.5%
12-09-25	Fri	302.35	2.1	1.1m	0.7%
11-09-25	Thu	300.25	-2	835.29k	-0.7%
10-09-25	Wed	302.25	5.95	3.97m	2.0%
09-09-25	Tue	296.3	1.6	774.78k	0.5%
08-09-25	Mon	294.7	-3.85	844.06k	-1.3%
05-09-25	Fri	298.55	11.35	2.46m	4.0%
04-09-25	Thu	287.2	5.05	1.17m	1.8%
03-09-25	Wed	282.15	-2.45	891.56k	-0.9%
02-09-25	Tue	284.6	-1.7	937.56k	-0.6%
01-09-25	Mon	286.3	0.6	1.74m	0.2%
29-08-25	Fri	285.7	-17.6	4.01m	-5.8%
28-08-25	Thu	303.3	12.5	7.37m	4.3%
26-08-25	Tue	290.8	3.4	793.18k	1.2%