| Acme Solar Holdings Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Acme Solar Holdings Ltd | MCap (aprox) 14051 Crores |
Symbol : ACMESOLAR |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 3.2% | 13.9% | 2.1% | 1.5% | -17.4% | 21.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 236 | 1.08 | 550.87k | 0.5% | |
| 26-02-26 | Thu | 234.92 | 1 | 250.99k | 0.4% | Data Update : 8 PM |
| 25-02-26 | Wed | 233.92 | 2.32 | 618.52k | 1.0% | 27-02-26 : 236 |
| 24-02-26 | Tue | 231.6 | 0.11 | 306.45k | 0.1% | |
| 23-02-26 | Mon | 231.49 | -0.12 | 301.57k | -0.1% | Compared to : 19-02-26 228.73 |
| 20-02-26 | Fri | 231.61 | 2.88 | 415.51k | 1.3% | |
| 19-02-26 | Thu | 228.73 | -2.2 | 641.96k | -1.0% | 7 Days % |
| 18-02-26 | Wed | 230.93 | -3.9 | 218.78k | -1.7% | 3.2% |
| 17-02-26 | Tue | 234.83 | 8.73 | 843.55k | 3.9% | |
| 16-02-26 | Mon | 226.1 | 1.46 | 193.46k | 0.6% | Compared to : 27-01-26 207.21 |
| 13-02-26 | Fri | 224.64 | 0.68 | 366.31k | 0.3% | |
| 12-02-26 | Thu | 223.96 | -4.78 | 257.01k | -2.1% | 1 Month % |
| 11-02-26 | Wed | 228.74 | -8.11 | 801.77k | -3.4% | 13.9% |
| 10-02-26 | Tue | 236.85 | 8.82 | 1.12m | 3.9% | . |
| 09-02-26 | Mon | 228.03 | 6.44 | 443.78k | 2.9% | Compared to : 26-12-25 231.12 |
| 06-02-26 | Fri | 221.59 | -5.52 | 292.51k | -2.4% | |
| 05-02-26 | Thu | 227.11 | -1.62 | 743.88k | -0.7% | 2 Months % |
| 04-02-26 | Wed | 228.73 | 11.38 | 1.93m | 5.2% | 2.1% |
| 03-02-26 | Tue | 217.35 | -0.11 | 3.09m | -0.1% | |
| 02-02-26 | Mon | 217.46 | -4.18 | 308.2k | -1.9% | Compared to : 27-11-25 232.45 |
| 01-02-26 | Sun | 221.64 | -4.14 | 327.07k | -1.8% | |
| 30-01-26 | Fri | 225.78 | 11.45 | 1.07m | 5.3% | 3 Months % |
| 29-01-26 | Thu | 214.33 | -2.03 | 374.61k | -0.9% | 1.5% |
| 28-01-26 | Wed | 216.36 | 9.15 | 672.98k | 4.4% | |
| 27-01-26 | Tue | 207.21 | 8.25 | 1.13m | 4.1% | Compared to : 26-08-25 285.7 |
| 23-01-26 | Fri | 198.96 | -7.79 | 336.07k | -3.8% | |
| 22-01-26 | Thu | 206.75 | 2.56 | 279.94k | 1.3% | 6 Months % |
| 21-01-26 | Wed | 204.19 | -5.49 | 779.18k | -2.6% | -17.4% |
| 20-01-26 | Tue | 209.68 | -3.93 | 399.83k | -1.8% | |
| 19-01-26 | Mon | 213.61 | -2.94 | 413.01k | -1.4% | Compared to : 27-02-25 194.45 |
| 16-01-26 | Fri | 216.55 | -5.22 | 539.74k | -2.4% | |
| 14-01-26 | Wed | 221.77 | -2.82 | 321.65k | -1.3% | 1 year % |
| 13-01-26 | Tue | 224.59 | 1.27 | 294.49k | 0.6% | 21.4% |
| 12-01-26 | Mon | 223.32 | -3.08 | 511.05k | -1.4% | |
| 09-01-26 | Fri | 226.4 | -2.59 | 1.14m | -1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 228.99 | -1.67 | 1.01m | -0.7% | |
| 07-01-26 | Wed | 230.66 | -0.1 | 848.49k | 0.0% | |
| 06-01-26 | Tue | 230.76 | -7.87 | 1.33m | -3.3% | |
| 05-01-26 | Mon | 238.63 | -1.84 | 409.21k | -0.8% | |
| 02-01-26 | Fri | 240.47 | 2.63 | 719.85k | 1.1% | |
| 01-01-26 | Thu | 237.84 | 0.35 | 624.05k | 0.1% | |
| 31-12-25 | Wed | 237.49 | 3.12 | 700.8k | 1.3% | |
| 30-12-25 | Tue | 234.37 | -1.29 | 996.12k | -0.5% | |
| 29-12-25 | Mon | 235.66 | 4.54 | 1.9m | 2.0% | |
| 26-12-25 | Fri | 231.12 | -5.94 | 906.37k | -2.5% | |
| 24-12-25 | Wed | 237.06 | 1.12 | 836.71k | 0.5% | |
| 23-12-25 | Tue | 235.94 | 1.35 | 423.04k | 0.6% | |
| 22-12-25 | Mon | 234.59 | 1.88 | 984.66k | 0.8% | |
| 19-12-25 | Fri | 232.71 | -0.07 | 1.34m | 0.0% | |
| 18-12-25 | Thu | 232.78 | -2.23 | 794.06k | -0.9% | |
| 17-12-25 | Wed | 235.01 | 4.09 | 1.03m | 1.8% | |
| 16-12-25 | Tue | 230.92 | 0.35 | 588.68k | 0.2% | |
| 15-12-25 | Mon | 230.57 | 2.25 | 694.63k | 1.0% | |
| 12-12-25 | Fri | 228.32 | 1.99 | 464.33k | 0.9% | |
| 11-12-25 | Thu | 226.33 | 9.92 | 3.88m | 4.6% | |
| 10-12-25 | Wed | 216.41 | -0.78 | 1.93m | -0.4% | |
| 09-12-25 | Tue | 217.19 | 6.94 | 2.23m | 3.3% | |
| 08-12-25 | Mon | 210.25 | -2.39 | 765.87k | -1.1% | |
| 05-12-25 | Fri | 212.64 | -6.6 | 1.17m | -3.0% | |
| 04-12-25 | Thu | 219.24 | 0.83 | 1.39m | 0.4% | |
| 03-12-25 | Wed | 218.41 | -3.67 | 485.88k | -1.7% | |
| 02-12-25 | Tue | 222.08 | -4.46 | 997.21k | -2.0% | |
| 01-12-25 | Mon | 226.54 | -3.61 | 618.84k | -1.6% | |
| 28-11-25 | Fri | 230.15 | -2.3 | 365.58k | -1.0% | |
| 27-11-25 | Thu | 232.45 | -1.25 | 803.1k | -0.5% | |
| 26-11-25 | Wed | 233.7 | -3.15 | 579.62k | -1.3% | |
| 25-11-25 | Tue | 236.85 | 3.7 | 838.89k | 1.6% | |
| 24-11-25 | Mon | 233.15 | -4.9 | 870.42k | -2.1% | |
| 21-11-25 | Fri | 238.05 | -6.35 | 828.37k | -2.6% | |
| 20-11-25 | Thu | 244.4 | 1.5 | 584.02k | 0.6% | |
| 19-11-25 | Wed | 242.9 | -3.7 | 566.08k | -1.5% | |
| 18-11-25 | Tue | 246.6 | -5.6 | 1.07m | -2.2% | |
| 17-11-25 | Mon | 252.2 | 1.6 | 836.11k | 0.6% | |
| 14-11-25 | Fri | 250.6 | -0.45 | 544.88k | -0.2% | |
| 13-11-25 | Thu | 251.05 | -4.15 | 928.33k | -1.6% | |
| 12-11-25 | Wed | 255.2 | 3.4 | 806.53k | 1.4% | |
| 11-11-25 | Tue | 251.8 | -6.2 | 1.44m | -2.4% | |
| 10-11-25 | Mon | 258 | -7.1 | 1.49m | -2.7% | |
| 07-11-25 | Fri | 265.1 | -4 | 1.01m | -1.5% | |
| 06-11-25 | Thu | 269.1 | -4.7 | 1.22m | -1.7% | |
| 04-11-25 | Tue | 272.65 | -9.15 | 1.28m | -3.2% | |
| 03-11-25 | Mon | 273.8 | 1.15 | 3.98m | 0.4% | |
| 31-10-25 | Fri | 281.8 | -6.8 | 639.32k | -2.4% | |
| 30-10-25 | Thu | 288.6 | 3 | 701.81k | 1.1% | |
| 29-10-25 | Wed | 285.6 | 3.55 | 1.4m | 1.3% | |
| 28-10-25 | Tue | 282.05 | -1.55 | 569.23k | -0.5% | |
| 27-10-25 | Mon | 283.6 | 0.45 | 924.76k | 0.2% | |
| 24-10-25 | Fri | 283.15 | -0.6 | 642.93k | -0.2% | |
| 23-10-25 | Thu | 283.75 | -6.6 | 1.16m | -2.3% | |
| 21-10-25 | Tue | 290.35 | 15.6 | 1.86m | 5.7% | |
| 20-10-25 | Mon | 274.75 | -2.15 | 421.97k | -0.8% | |
| 17-10-25 | Fri | 280.6 | 1.2 | 387.38k | 0.4% | |
| 16-10-25 | Thu | 276.9 | -3.7 | 758.88k | -1.3% | |
| 15-10-25 | Wed | 279.4 | -2.9 | 723.85k | -1.0% | |
| 14-10-25 | Tue | 282.3 | -1.35 | 483.92k | -0.5% | |
| 13-10-25 | Mon | 283.65 | -1.35 | 589.01k | -0.5% | |
| 10-10-25 | Fri | 285 | 3.9 | 484.64k | 1.4% | |
| 09-10-25 | Thu | 281.1 | -2.2 | 533.94k | -0.8% | |
| 08-10-25 | Wed | 283.3 | -6.85 | 726.18k | -2.4% | |
| 07-10-25 | Tue | 290.15 | 1.85 | 1.39m | 0.6% | |
| 06-10-25 | Mon | 288.3 | 2.05 | 884.56k | 0.7% | |
| 03-10-25 | Fri | 286.25 | -2.05 | 887.43k | -0.7% | |
| 01-10-25 | Wed | 288.3 | 11.3 | 1.38m | 4.1% | |
| 30-09-25 | Tue | 277 | -0.65 | 1.42m | -0.2% | |
| 29-09-25 | Mon | 277.65 | 10.7 | 1.47m | 4.0% | |
| 26-09-25 | Fri | 266.95 | -13.9 | 1.66m | -4.9% | |
| 25-09-25 | Thu | 280.85 | -3.1 | 967.72k | -1.1% | |
| 24-09-25 | Wed | 283.95 | -3.6 | 1.02m | -1.3% | |
| 23-09-25 | Tue | 287.55 | -10.45 | 1.64m | -3.5% | |
| 22-09-25 | Mon | 295 | -8.85 | 1.35m | -2.9% | |
| 19-09-25 | Fri | 298 | 3 | 1.1m | 1.0% | |
| 18-09-25 | Thu | 303.85 | -3.75 | 769.07k | -1.2% | |
| 17-09-25 | Wed | 307.6 | -3.4 | 1.02m | -1.1% | |
| 16-09-25 | Tue | 311 | -0.2 | 1.33m | -0.1% | |
| 15-09-25 | Mon | 311.2 | -7.6 | 1.69m | -2.4% | |
| 12-09-25 | Fri | 318.8 | 5.85 | 3.12m | 1.9% | |
| 11-09-25 | Thu | 312.95 | 10.6 | 4.92m | 3.5% | |
| 10-09-25 | Wed | 302.35 | 2.1 | 1.1m | 0.7% | |
| 09-09-25 | Tue | 300.25 | -2 | 835.29k | -0.7% | |
| 08-09-25 | Mon | 302.25 | 5.95 | 3.97m | 2.0% | |
| 05-09-25 | Fri | 296.3 | 1.6 | 774.78k | 0.5% | |
| 04-09-25 | Thu | 298.55 | 11.35 | 2.46m | 4.0% | |
| 03-09-25 | Wed | 294.7 | -3.85 | 844.06k | -1.3% | |
| 02-09-25 | Tue | 287.2 | 5.05 | 1.17m | 1.8% | |
| 01-09-25 | Mon | 282.15 | -2.45 | 891.56k | -0.9% | |
| 29-08-25 | Fri | 284.6 | -1.7 | 937.56k | -0.6% | |
| 28-08-25 | Thu | 286.3 | 0.6 | 1.74m | 0.2% | |
| 26-08-25 | Tue | 285.7 | -17.6 | 4.01m | -5.8% | |
| 25-08-25 | Mon | 303.3 | 12.5 | 7.37m | 4.3% | |
| 22-08-25 | Fri | 290.8 | 3.4 | 793.18k | 1.2% | |
| 21-08-25 | Thu | 287.4 | -3.1 | 1.01m | -1.1% | |
| 20-08-25 | Wed | 290.5 | 6.5 | 1.97m | 2.3% | |
| 19-08-25 | Tue | 284 | 1.7 | 774.55k | 0.6% | |
| 18-08-25 | Mon | 282.3 | 5.8 | 824.22k | 2.1% | |
| 14-08-25 | Thu | 276.5 | -5.6 | 396.88k | -2.0% | |
| 13-08-25 | Wed | 282.1 | -3.8 | 1.49m | -1.3% | |
| 12-08-25 | Tue | 285.9 | 10.25 | 1.48m | 3.7% | |
| 11-08-25 | Mon | 275.65 | 4.75 | 541.07k | 1.8% | |
| 08-08-25 | Fri | 270.9 | -5.9 | 492.47k | -2.1% | |
| 07-08-25 | Thu | 276.8 | 10.4 | 1.08m | 3.9% | |
| 06-08-25 | Wed | 266.4 | -5.5 | 895.14k | -2.0% | |
| 05-08-25 | Tue | 271.9 | -4.65 | 462.27k | -1.7% | |
| 04-08-25 | Mon | 276.55 | 0 | 545.43k | 0.0% | |
| 01-08-25 | Fri | 276.55 | -1.7 | 1.22m | -0.6% | |
| 31-07-25 | Thu | 278.91 | -7.74 | 1.21m | -2.7% | |
| 30-07-25 | Wed | 278.25 | -0.66 | 1.75m | -0.2% | |
| 29-07-25 | Tue | 286.65 | -7.69 | 4.61m | -2.6% | |
| 28-07-25 | Mon | 294.34 | 23.89 | 13.4m | 8.8% | |
| 25-07-25 | Fri | 270.45 | -9.61 | 1.44m | -3.4% | |
| 24-07-25 | Thu | 280.06 | -6.13 | 828.2k | -2.1% | |
| 23-07-25 | Wed | 286.19 | 2.36 | 932.96k | 0.8% | |
| 22-07-25 | Tue | 283.83 | -2.44 | 1.05m | -0.9% | |
| 21-07-25 | Mon | 286.27 | 10.73 | 2.33m | 3.9% | |
| 18-07-25 | Fri | 275.54 | -3 | 1.55m | -1.1% | |
| 17-07-25 | Thu | 278.54 | -0.82 | 1.79m | -0.3% | |
| 16-07-25 | Wed | 279.36 | -3.28 | 1.71m | -1.2% | |
| 15-07-25 | Tue | 282.64 | -8.83 | 1.95m | -3.0% | |
| 14-07-25 | Mon | 291.47 | -3.92 | 3.76m | -1.3% | |
| 11-07-25 | Fri | 295.39 | 8.31 | 11.06m | 2.9% | |
| 10-07-25 | Thu | 287.08 | 24.13 | 14.94m | 9.2% | |
| 09-07-25 | Wed | 262.95 | 4.62 | 2.8m | 1.8% | |
| 08-07-25 | Tue | 258.33 | 3.72 | 771.16k | 1.5% | |
| 07-07-25 | Mon | 254.61 | 5.04 | 3.15m | 2.0% | |
| 04-07-25 | Fri | 249.57 | -0.13 | 436.31k | -0.1% | |
| 03-07-25 | Thu | 249.7 | -0.32 | 343.25k | -0.1% | |
| 02-07-25 | Wed | 250.02 | 1.28 | 506.32k | 0.5% | |
| 01-07-25 | Tue | 248.74 | -0.46 | 421k | -0.2% | |
| 30-06-25 | Mon | 249.2 | 0.05 | 323.94k | 0.0% | |
| 27-06-25 | Fri | 249.15 | 2.65 | 501.36k | 1.1% | |
| 26-06-25 | Thu | 246.5 | -1.7 | 683.53k | -0.7% | |
| 25-06-25 | Wed | 248.2 | -0.9 | 630.75k | -0.4% | |
| 24-06-25 | Tue | 249.1 | 3.5 | 460.55k | 1.4% | |
| 23-06-25 | Mon | 245.6 | -2.05 | 704.22k | -0.8% | |
| 20-06-25 | Fri | 247.65 | 1.85 | 670.6k | 0.8% | |
| 19-06-25 | Thu | 245.8 | -7.95 | 556.63k | -3.1% | |
| 18-06-25 | Wed | 253.75 | 4.8 | 945.9k | 1.9% | |
| 17-06-25 | Tue | 248.95 | 5.55 | 704.98k | 2.3% | |
| 16-06-25 | Mon | 243.4 | -1.8 | 470.75k | -0.7% | |
| 13-06-25 | Fri | 245.2 | 1.25 | 488.31k | 0.5% | |
| 12-06-25 | Thu | 243.95 | -9.15 | 687.39k | -3.6% | |
| 11-06-25 | Wed | 253.1 | 0.45 | 465.1k | 0.2% | |
| 10-06-25 | Tue | 252.65 | 4.55 | 770.61k | 1.8% | |
| 09-06-25 | Mon | 248.1 | -2.75 | 429.48k | -1.1% | |
| 06-06-25 | Fri | 253.75 | 0.05 | 2.32m | 0.0% | |
| 05-06-25 | Thu | 250.85 | -2.9 | 258.53k | -1.1% | |
| 04-06-25 | Wed | 253.7 | 2.4 | 248.5k | 1.0% | |
| 03-06-25 | Tue | 251.3 | -6.65 | 436.77k | -2.6% | |
| 02-06-25 | Mon | 257.95 | -5.6 | 485.1k | -2.1% | |
| 30-05-25 | Fri | 263.55 | 5.95 | 4.55m | 2.3% | |
| 29-05-25 | Thu | 257.6 | 3.63 | 845.41k | 1.4% | |
| 28-05-25 | Wed | 253.97 | 7.88 | 774.89k | 3.2% | |
| 27-05-25 | Tue | 247.03 | -3.73 | 572.95k | -1.5% | |
| 26-05-25 | Mon | 246.09 | -0.94 | 550.59k | -0.4% | |
| 23-05-25 | Fri | 250.76 | -1.89 | 1.04m | -0.7% | |
| 22-05-25 | Thu | 252.65 | 8.89 | 3.27m | 3.6% | |
| 21-05-25 | Wed | 243.76 | 6.14 | 824.48k | 2.6% | |
| 20-05-25 | Tue | 237.62 | -9.05 | 1.33m | -3.7% | |
| 19-05-25 | Mon | 246.67 | 12.55 | 1.62m | 5.4% | |
| 16-05-25 | Fri | 234.12 | -1.39 | 649.64k | -0.6% | |
| 15-05-25 | Thu | 235.51 | -2.27 | 618.55k | -1.0% | |
| 14-05-25 | Wed | 221.04 | -0.21 | 466.85k | -0.1% | |
| 13-05-25 | Tue | 237.78 | 16.74 | 2.48m | 7.6% | |
| 12-05-25 | Mon | 221.25 | 8.85 | 393.82k | 4.2% | |
| 09-05-25 | Fri | 212.4 | -1.21 | 1.04m | -0.6% | |
| 08-05-25 | Thu | 215.13 | -2.73 | 467.31k | -1.3% | |
| 07-05-25 | Wed | 216.34 | 3.99 | 592.8k | 1.9% | |
| 06-05-25 | Tue | 212.35 | -9.33 | 894.79k | -4.2% | |
| 05-05-25 | Mon | 221.68 | 6.76 | 569.55k | 3.1% | |
| 02-05-25 | Fri | 214.92 | 5.71 | 775.1k | 2.7% | |
| 30-04-25 | Wed | 209.21 | -3.2 | 471.29k | -1.5% | |
| 29-04-25 | Tue | 212.41 | 1.91 | 289.93k | 0.9% | |
| 28-04-25 | Mon | 210.5 | -1.77 | 468.79k | -0.8% | |
| 25-04-25 | Fri | 212.27 | -10.09 | 681.34k | -4.5% | |
| 24-04-25 | Thu | 222.36 | -0.83 | 2.02m | -0.4% | |
| 23-04-25 | Wed | 216.44 | 8.19 | 1.64m | 3.9% | |
| 22-04-25 | Tue | 223.19 | 6.75 | 1.09m | 3.1% | |
| 21-04-25 | Mon | 208.25 | 4.69 | 444.55k | 2.3% | |
| 17-04-25 | Thu | 203.56 | -1.16 | 660.39k | -0.6% | |
| 16-04-25 | Wed | 204.72 | -1.95 | 457.95k | -0.9% | |
| 15-04-25 | Tue | 206.67 | 9.58 | 1.47m | 4.9% | |
| 11-04-25 | Fri | 197.09 | 1.61 | 339.86k | 0.8% | |
| 09-04-25 | Wed | 195.48 | 0.65 | 372.93k | 0.3% | |
| 08-04-25 | Tue | 194.83 | 3.48 | 1.8m | 1.8% | |
| 07-04-25 | Mon | 191.35 | -0.47 | 937.74k | -0.2% | |
| 04-04-25 | Fri | 191.82 | -9.88 | 855.02k | -4.9% | |
| 03-04-25 | Thu | 201.7 | 9.6 | 358.28k | 5.0% | |
| 02-04-25 | Wed | 192.1 | 0.26 | 1.24m | 0.1% | |
| 01-04-25 | Tue | 191.84 | -0.14 | 1.62m | -0.1% | |
| 28-03-25 | Fri | 191.98 | -3.32 | 951.67k | -1.7% | |
| 27-03-25 | Thu | 195.3 | 4.83 | 1.81m | 2.5% | |
| 26-03-25 | Wed | 190.47 | -5.75 | 979.14k | -2.9% | |
| 25-03-25 | Tue | 196.22 | -2.89 | 1.03m | -1.5% | |
| 24-03-25 | Mon | 199.11 | -3.15 | 833.7k | -1.6% | |
| 21-03-25 | Fri | 202.26 | 2.32 | 829.8k | 1.2% | |
| 20-03-25 | Thu | 199.94 | -4.95 | 734.54k | -2.4% | |
| 19-03-25 | Wed | 204.89 | 5.04 | 744.15k | 2.5% | |
| 18-03-25 | Tue | 199.85 | 3.29 | 730.01k | 1.7% | |
| 17-03-25 | Mon | 196.56 | -4.51 | 511.87k | -2.2% | |
| 13-03-25 | Thu | 197.41 | -3.27 | 600.05k | -1.6% | |
| 12-03-25 | Wed | 201.07 | 3.66 | 1.33m | 1.9% | |
| 11-03-25 | Tue | 200.68 | -10.47 | 769.63k | -5.0% | |
| 10-03-25 | Mon | 211.15 | 2.85 | 1.8m | 1.4% | |
| 07-03-25 | Fri | 208.3 | 5.46 | 1.66m | 2.7% | |
| 06-03-25 | Thu | 202.84 | 1.95 | 1.75m | 1.0% | |
| 05-03-25 | Wed | 200.89 | 9.56 | 1.18m | 5.0% | |
| 04-03-25 | Tue | 191.33 | 3.94 | 2.31m | 2.1% | |
| 03-03-25 | Mon | 187.39 | -5.71 | 891.24k | -3.0% | |
| 28-02-25 | Fri | 193.1 | -1.35 | 1.58m | -0.7% | |
| 27-02-25 | Thu | 194.45 | 0.61 | 763.64k | 0.3% | |
| 25-02-25 | Tue | 193.84 | 0.6 | 356.55k | 0.3% | |