Acrow India Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
10-06-2026
Wed		 BSE Sensex : 73,983.18
+64.42
+0.09%		 NSE Nifty 50 : 23,214.95
-27.15
-0.12%		 USD - INR
1 $ = Rs 95.23		 Find Stock
Company: Acrow India Ltd MCap (aprox)
57.5 Crores		 Symbol :
513149		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
           
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
10-06-26 Wed        
09-06-26 Tue 898.9 13.9 326 1.6% Data Update : 7 PM
08-06-26 Mon 885 36.1 1 4.3% 10-06-26 : 
05-06-26 Fri 848.9   70 -3.0%
04-06-26 Thu         Compared to  :
 01-06-26
873
03-06-26 Wed 875.15 34.4 342 4.1%
02-06-26 Tue 840.75 -32.25 51 -3.7% 7 Days %
01-06-26 Mon 873 -3.05 139 -0.3%  
29-05-26 Fri 876.05 -20.35 229 -2.3%  
27-05-26 Wed 896.4 42.65 376 5.0% Compared to  :
 11-05-26
880.7
26-05-26 Tue 853.75   18 5.0%
25-05-26 Mon         1 Month %
22-05-26 Fri          
21-05-26 Thu         .
20-05-26 Wed 813.15 -31.85 113 -3.8% Compared to  :
 10-04-26
735
19-05-26 Tue 845 -18 24 -2.1%
18-05-26 Mon 863   9 -4.1% 2 Months %
15-05-26 Fri          
14-05-26 Thu 900 37 2 4.3%  
13-05-26 Wed 863 -10.5 163 -1.2% Compared to  :
 10-03-26
12-05-26 Tue 873.5 -7.2 82 -0.8%
11-05-26 Mon 880.7 0 18 0.0% 3 Months %
08-05-26 Fri 880.7 0.7 117 0.1%  
07-05-26 Thu 880 30 132 3.5%  
06-05-26 Wed 850 0 210 0.0% #N/A
05-05-26 Tue 850 -12.2 430 -1.4%
04-05-26 Mon 862.2 37.2 1 4.5% 6 Months %
30-04-26 Thu 825 -6.15 130 -0.7%  
29-04-26 Wed 831.15 -22.15 206 -2.6%  
28-04-26 Tue 853.3 2.5 356 0.3% Compared to  :
 10-06-25
740
27-04-26 Mon 850.8 -19.7 125 -2.3%
24-04-26 Fri 870.5 28.9 810 3.4% 1 year %
23-04-26 Thu 841.6 16.45 1.07k 2.0%  
22-04-26 Wed 825.15 -15.85 685 -1.9%  
21-04-26 Tue 841 -7.35 3 -0.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
20-04-26 Mon 848.35 40.35 167 5.0%
17-04-26 Fri 808 18 257 2.3%
16-04-26 Thu 790 5.2 233 0.7%
15-04-26 Wed 784.8 14.9 300 1.9%
13-04-26 Mon 769.9 34.9 1.24k 4.7%
10-04-26 Fri 735 35 33 5.0%
09-04-26 Thu 700   220 0.0%
08-04-26 Wed        
07-04-26 Tue 700 0 210 0.0%
06-04-26 Mon 700 0 67 0.0%
02-04-26 Thu 700 25 1 3.7%
01-04-26 Wed 675 12.25 385 1.8%
30-03-26 Mon 662.75 0 268 0.0%
27-03-26 Fri 662.75 -22.35 157 -3.3%
25-03-26 Wed 685.1 10.1 436 1.5%
24-03-26 Tue 675 -29 93 -4.1%
23-03-26 Mon 704   1 4.3%
20-03-26 Fri        
19-03-26 Thu 674.85 -40.05 76 0.0%
18-03-26 Wed 714.9 -8.1 26 -1.1%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 723 8 44 1.1%
26-02-26 Thu 715 -17 43 -2.3%
25-02-26 Wed 732 2 275 0.3%
24-02-26 Tue 730 30 132 4.3%
23-02-26 Mon 700 0 10 0.0%
20-02-26 Fri 700   25 -4.8%
19-02-26 Thu          
18-02-26 Wed 735   1 0.0%  
17-02-26 Tue          
16-02-26 Mon          
13-02-26 Fri          
12-02-26 Thu          
11-02-26 Wed 735 35 1 5.0%  
10-02-26 Tue 700 #N/A 55 -2.8%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 719.9 34.25 254 5.0%  
05-02-26 Thu 685.65 #N/A 386 5.0%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 653 -33.85 2 -4.9%  
01-02-26 Sun 686.85 31.85 315 4.9%  
30-01-26 Fri 655 -34 20 -4.9%  
29-01-26 Thu 689 32.05 65 4.9%  
28-01-26 Wed 656.95 -9.2 62 -1.4%  
27-01-26 Tue 666.15 31.55 31 5.0%  
23-01-26 Fri 634.6 30.2 156 5.0%  
22-01-26 Thu 604.4 -9.1 18 -1.5%  
21-01-26 Wed 613.5 #N/A 31 -4.9%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 645.2 -29.8 15 -4.4%  
16-01-26 Fri 675 0 62 0.0%  
14-01-26 Wed 675 -16.4 165 -2.4%  
13-01-26 Tue 691.4 #N/A 34 -0.5%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 694.75 24.4 383 3.6%  
08-01-26 Thu 670.35 #N/A 194 2.1%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 656.4 31.25 121 5.0%  
05-01-26 Mon 625.15 0.15 488 0.0%  
02-01-26 Fri 625 -31.6 28 -4.8%  
01-01-26 Thu 656.6 -13.35 25 -2.0%  
31-12-25 Wed 669.95 #N/A 81 2.5%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 653.75 -34.35 65 -5.0%  
26-12-25 Fri 688.1 #N/A 529 -1.7%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 699.9 -12 50 -1.7%  
19-12-25 Fri 711.9 18.85 236 2.7%  
18-12-25 Thu 693.05 -21.85 193 -3.1%  
17-12-25 Wed 714.9 #N/A 116 3.4%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 691.65 -2.35 4 -0.3%  
12-12-25 Fri 694 17.85 522 2.6%  
11-12-25 Thu 676.15 #N/A 137 -3.3%  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 699 #N/A 852 0.0%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 699 -1 62 -0.1%  
02-12-25 Tue 700 -0.2 335 0.0%  
01-12-25 Mon 700.2 -3.5 2 -0.5%  
28-11-25 Fri 703.7 #N/A 53 -4.9%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 740 #N/A 1 0.0%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 740 #N/A 2 0.1%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 739.35 29.35 52 4.1%  
13-11-25 Thu 710 -20 4 -2.7%  
12-11-25 Wed 730 0 127 0.0%  
11-11-25 Tue 730 0 54 0.0%  
10-11-25 Mon 730 0 1 0.0%  
07-11-25 Fri 730 30 141 4.3%  
06-11-25 Thu 700 3.3 154 0.5%  
04-11-25 Tue 696.7 28.45 114 4.3%  
03-11-25 Mon 668.25 -34.75 172 -4.9%  
31-10-25 Fri 703 #N/A 114 -5.0%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 740 -3.5 6 -0.5%  
24-10-25 Fri 743.5 33.5 20 4.7%  
23-10-25 Thu 710 -35 43 -4.7%  
21-10-25 Tue 745 4.75 148 0.6%  
20-10-25 Mon 740.25 30.25 91 4.3%  
17-10-25 Fri 710 #N/A 43 0.0%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 710 #N/A 31 -3.4%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 735 #N/A 1 0.0%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 735 #N/A 1 2.7%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 716 41 152 6.1%  
03-10-25 Fri 675 0.3 76 0.0%  
01-10-25 Wed 674.7 -15.7 77 -2.3%  
30-09-25 Tue 690.4 #N/A 57 -2.0%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 704.45 4.45 4 0.6%  
25-09-25 Thu 700 -19.7 8 -2.7%  
24-09-25 Wed 719.7 48.55 113 7.2%  
23-09-25 Tue 671.15 #N/A 8 -2.2%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 686 0.6 17 0.1%  
18-09-25 Thu 685.4 -14 19 -2.0%  
17-09-25 Wed 699.4 #N/A 136 -0.9%  
16-09-25 Tue #N/A #N/A   #N/A  
15-09-25 Mon 705.65 39.7 456 6.0%  
12-09-25 Fri 665.95 1.3 48 0.2%  
11-09-25 Thu 664.65 -30.35 259 -4.4%  
10-09-25 Wed 695 #N/A 179 5.0%  
09-09-25 Tue #N/A #N/A   #N/A  
08-09-25 Mon #N/A #N/A   #N/A  
05-09-25 Fri 662.05 #N/A 53 0.0%  
04-09-25 Thu #N/A #N/A   #N/A  
03-09-25 Wed 662 -26.95 65 -3.9%  
02-09-25 Tue 688.95 38.75 62 6.0%  
01-09-25 Mon 650.2 -32.8 9 -4.8%  
29-08-25 Fri 683 8 66 1.2%  
28-08-25 Thu 675 3.75 304 0.6%  
26-08-25 Tue 671.25 #N/A 7 -5.3%  
25-08-25 Mon #N/A #N/A   #N/A  
22-08-25 Fri 708.7 42.45 197 6.4%  
21-08-25 Thu 666.25 -21.75 201 -3.2%  
20-08-25 Wed 688 #N/A 1 -2.0%  
19-08-25 Tue #N/A #N/A   #N/A  
18-08-25 Mon 702 -1.05 169 -0.1%  
14-08-25 Thu 703.05 0 89 0.0%  
13-08-25 Wed 703.05 13.05 197 1.9%  
12-08-25 Tue 690 26.15 54 3.9%  
11-08-25 Mon 663.85 -63.85 366 -8.8%  
08-08-25 Fri 727.7 52.55 297 7.8%  
07-08-25 Thu 675.15 #N/A 121 -3.6%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue 700.3 -27.9 204 -3.8%  
04-08-25 Mon 728.2 -1.65 150 -0.2%  
01-08-25 Fri 729.85 #N/A 154 6.9%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 683 -17 550 -2.4%  
29-07-25 Tue 700 -24.4 94 -3.4%  
28-07-25 Mon 700 0 41 0.0%  
25-07-25 Fri 724.4 0.45 207 0.1%  
24-07-25 Thu 723.95 43.95 18 6.5%  
23-07-25 Wed 680 -19.65 16 -2.8%  
22-07-25 Tue 699.65 19.45 404 2.9%  
21-07-25 Mon 680.2 -44.3 15 -6.1%  
18-07-25 Fri 724.5 35.6 564 5.2%  
17-07-25 Thu 688.9 -0.05 12 0.0%  
16-07-25 Wed 688.95 17.25 6 2.6%  
15-07-25 Tue 671.7 -32.25 50 -4.6%  
14-07-25 Mon 703.95 17.15 76 2.5%  
11-07-25 Fri 686.8 -9.2 9 -1.3%  
10-07-25 Thu 696 -4 125 -0.6%  
09-07-25 Wed 700 #N/A 64 2.6%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon 682 -35.1 90 -4.9%  
04-07-25 Fri 717.1 -7.3 30 -1.0%  
03-07-25 Thu 724.4 15 205 2.1%  
02-07-25 Wed 709.4 -0.6 8 -0.1%  
01-07-25 Tue 710 0 133 0.0%  
30-06-25 Mon 710 4.15 51 0.6%  
27-06-25 Fri 705.85 40.65 186 6.1%  
26-06-25 Thu 665.2 -42.7 100 -6.0%  
25-06-25 Wed 707.9 -7.65 32 -1.1%  
24-06-25 Tue 715.55 -6.4 54 -0.9%  
23-06-25 Mon 721.95 48.4 103 7.2%  
20-06-25 Fri 673.55 -22.45 411 -3.2%  
19-06-25 Thu 696 19.45 35 2.9%  
18-06-25 Wed 676.55 5.55 259 0.8%  
17-06-25 Tue 671 -43 36 -6.0%  
16-06-25 Mon 714 25.8 165 3.7%  
13-06-25 Fri 688.2 2.2 318 0.3%  
12-06-25 Thu 686 -7.95 128 -1.1%  
11-06-25 Wed 693.95 -46.05 56 -6.2%  
10-06-25 Tue 740 25.65 265 3.6%  
09-06-25 Mon 714.35 27.2 74 4.0%  
06-06-25 Fri 687.15 -24.85 23 -3.5%