Acrow India Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-09-2026
Wed		 BSE Sensex : 72,480.29
-48.78
-0.07%		 NSE Nifty 50 : 22,620.45
-95.75
-0.42%		 USD - INR
1 $ = Rs 95.86		 Find Stock
Share Price
in Google :		 Acrow India Ltd MCap (aprox)
51.3 Crores		 Symbol :
513149		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
6.8%     -11.3% 20.9% 16.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
30-09-26 Wed 801.25 38.15 127 5.0%
29-09-26 Tue 763.1 -12.9 25 -1.7% Data Update : 7 PM
28-09-26 Mon 776 -22 137 -2.8% 30-09-26 : 801.25
25-09-26 Fri 798 0 160 0.0%
24-09-26 Thu 798 35 183 4.6% Compared to  :
 21-09-26
750
23-09-26 Wed 763 3 36 0.4%
22-09-26 Tue 760 10 10 1.3% 7 Days %
21-09-26 Mon 750 -5 10 -0.7% 6.8%
18-09-26 Fri 755 -13.9 22 -1.8%  
17-09-26 Thu 768.9 0 20 0.0% Compared to  :
 31-08-26
16-09-26 Wed 768.9 0 56 0.0%
15-09-26 Tue 768.9   102 0.5% 1 Month %
11-09-26 Fri          
10-09-26 Thu 765 2 42 0.3% .
09-09-26 Wed 763 17 100 2.3% Compared to  :
 30-07-26
08-09-26 Tue 746 -0.05 33 0.0%
07-09-26 Mon 746.05 -38.95 52 -5.0% 2 Months %
04-09-26 Fri 785   51 -1.8%  
03-09-26 Thu          
02-09-26 Wed         Compared to  :
 30-06-26
903
01-09-26 Tue        
31-08-26 Mon         3 Months %
28-08-26 Fri         -11.3%
27-08-26 Thu          
26-08-26 Wed         Compared to  :
 30-03-26
662.75
25-08-26 Tue 799 -1 46 -0.1%
24-08-26 Mon 800 20 411 2.6% 6 Months %
21-08-26 Fri 780 -15 145 -1.9% 20.9%
20-08-26 Thu 795 0 6 0.0%  
19-08-26 Wed 795 0 9 0.0% Compared to  :
 30-09-25
690.4
18-08-26 Tue 795 -34.85 98 -4.2%
17-08-26 Mon 829.85 -0.05 1 0.0% 1 year %
14-08-26 Fri 829.9 33.9 13 4.3% 16.1%
13-08-26 Thu 796 -37.85 187 -4.5%  
12-08-26 Wed 833.85   212 4.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
Important Disclaimer !!!

Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock.

We are serving Nation.

Please donate.

UPI ID : investinstocks
@ybl

Paypal :
https://
www.paypal
.me/
DonateStartup
11-08-26 Tue        
10-08-26 Mon 799.05   36 -5.0%
07-08-26 Fri        
06-08-26 Thu 840.75   2 -5.0%
05-08-26 Wed        
04-08-26 Tue 885 -8 5 -0.9%
03-08-26 Mon 893   97 0.0%
31-07-26 Fri     0  
30-07-26 Thu        
29-07-26 Wed 893   42 -0.4%
28-07-26 Tue        
27-07-26 Mon        
24-07-26 Fri        
23-07-26 Thu        
22-07-26 Wed 896.65   500 3.5%
21-07-26 Tue        
20-07-26 Mon 866.25 41.25 68 5.0%
17-07-26 Fri 825 0 4 0.0%
16-07-26 Thu 825   20 -5.0%
15-07-26 Wed        
14-07-26 Tue        
13-07-26 Mon 868.15 40 20 4.8%
10-07-26 Fri 828.15 -41.85 21 -4.8%
09-07-26 Thu 870   14 0.8%
08-07-26 Wed        
07-07-26 Tue 863 -36.95 10 -4.1%
06-07-26 Mon 899.95 -0.05 11 0.0%
03-07-26 Fri 900 37 1 4.3%
02-07-26 Thu 863 0 81 0.0%
01-07-26 Wed 863 -40 84 -4.4%
30-06-26 Tue 903 42 102 4.9%
29-06-26 Mon 861 -45 65 -5.0%
25-06-26 Thu 906 -2 6 -0.2%
24-06-26 Wed 908 -0.8 2 -0.1%
23-06-26 Tue 908.8 41.25 111 4.8%
22-06-26 Mon 867.55 #N/A 483 0.5%
19-06-26 Fri #N/A #N/A   #N/A
18-06-26 Thu 863 0 165 0.0%
17-06-26 Wed 863 #N/A 46 -3.3%
16-06-26 Tue #N/A #N/A   #N/A
15-06-26 Mon 892.5 42.5 68 5.0%
12-06-26 Fri 850 -4 22 -0.5%
11-06-26 Thu 854 #N/A 35 -5.0%
10-06-26 Wed #N/A #N/A   #N/A
09-06-26 Tue 898.9 13.9 326 1.6%
08-06-26 Mon 885 36.1 1 4.3%
05-06-26 Fri 848.9 #N/A 70 -3.0%
04-06-26 Thu #N/A #N/A   #N/A
03-06-26 Wed 875.15 34.4 342 4.1%
02-06-26 Tue 840.75 -32.25 51 -3.7%
01-06-26 Mon 873 -3.05 139 -0.3%
29-05-26 Fri 876.05 -20.35 229 -2.3%
27-05-26 Wed 896.4 42.65 376 5.0%
26-05-26 Tue 853.75 #N/A 18 5.0%
25-05-26 Mon #N/A #N/A   #N/A
22-05-26 Fri #N/A #N/A   #N/A
21-05-26 Thu #N/A #N/A   #N/A  
20-05-26 Wed 813.15 -31.85 113 -3.8%  
19-05-26 Tue 845 -18 24 -2.1%  
18-05-26 Mon 863 #N/A 9 -4.1%  
15-05-26 Fri #N/A #N/A   #N/A  
14-05-26 Thu 900 37 2 4.3%  
13-05-26 Wed 863 -10.5 163 -1.2%  
12-05-26 Tue 873.5 -7.2 82 -0.8%  
11-05-26 Mon 880.7 0 18 0.0%  
08-05-26 Fri 880.7 0.7 117 0.1%  
07-05-26 Thu 880 30 132 3.5%  
06-05-26 Wed 850 0 210 0.0%  
05-05-26 Tue 850 -12.2 430 -1.4%  
04-05-26 Mon 862.2 37.2 1 4.5%  
30-04-26 Thu 825 -6.15 130 -0.7%  
29-04-26 Wed 831.15 -22.15 206 -2.6%  
28-04-26 Tue 853.3 2.5 356 0.3%  
27-04-26 Mon 850.8 -19.7 125 -2.3%  
24-04-26 Fri 870.5 28.9 810 3.4%  
23-04-26 Thu 841.6 16.45 1.07k 2.0%  
22-04-26 Wed 825.15 -15.85 685 -1.9%  
21-04-26 Tue 841 -7.35 3 -0.9%  
20-04-26 Mon 848.35 40.35 167 5.0%  
17-04-26 Fri 808 18 257 2.3%  
16-04-26 Thu 790 5.2 233 0.7%  
15-04-26 Wed 784.8 14.9 300 1.9%  
13-04-26 Mon 769.9 34.9 1.24k 4.7%  
10-04-26 Fri 735 35 33 5.0%  
09-04-26 Thu 700 #N/A 220 0.0%  
08-04-26 Wed #N/A #N/A   #N/A  
07-04-26 Tue 700 0 210 0.0%  
06-04-26 Mon 700 0 67 0.0%  
02-04-26 Thu 700 25 1 3.7%  
01-04-26 Wed 675 12.25 385 1.8%  
30-03-26 Mon 662.75 0 268 0.0%  
27-03-26 Fri 662.75 -22.35 157 -3.3%  
25-03-26 Wed 685.1 10.1 436 1.5%  
24-03-26 Tue 675 -29 93 -4.1%  
23-03-26 Mon 704 #N/A 1 4.3%  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu 674.85 0 76 0.0%  
18-03-26 Wed 674.85 -48.15 70 -2.6%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 723 8 44 1.1%  
26-02-26 Thu 715 -17 43 -2.3%  
25-02-26 Wed 732 2 275 0.3%  
24-02-26 Tue 730 30 132 4.3%  
23-02-26 Mon 700 0 10 0.0%  
20-02-26 Fri 700 #N/A 25 -4.8%  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed 735 #N/A 1 0.0%  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon #N/A #N/A   #N/A  
13-02-26 Fri #N/A #N/A   #N/A  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 735 35 1 5.0%  
10-02-26 Tue 700 #N/A 55 -2.8%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri 719.9 34.25 254 5.0%  
05-02-26 Thu 685.65 #N/A 386 5.0%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue #N/A #N/A   #N/A  
02-02-26 Mon 653 -33.85 2 -4.9%  
01-02-26 Sun 686.85 31.85 315 4.9%  
30-01-26 Fri 655 -34 20 -4.9%  
29-01-26 Thu 689 32.05 65 4.9%  
28-01-26 Wed 656.95 -9.2 62 -1.4%  
27-01-26 Tue 666.15 31.55 31 5.0%  
23-01-26 Fri 634.6 30.2 156 5.0%  
22-01-26 Thu 604.4 -9.1 18 -1.5%  
21-01-26 Wed 613.5 #N/A 31 -4.9%  
20-01-26 Tue #N/A #N/A   #N/A  
19-01-26 Mon 645.2 -29.8 15 -4.4%  
16-01-26 Fri 675 0 62 0.0%  
14-01-26 Wed 675 -16.4 165 -2.4%  
13-01-26 Tue 691.4 #N/A 34 -0.5%  
12-01-26 Mon #N/A #N/A   #N/A  
09-01-26 Fri 694.75 24.4 383 3.6%  
08-01-26 Thu 670.35 #N/A 194 2.1%  
07-01-26 Wed #N/A #N/A   #N/A  
06-01-26 Tue 656.4 31.25 121 5.0%  
05-01-26 Mon 625.15 0.15 488 0.0%  
02-01-26 Fri 625 -31.6 28 -4.8%  
01-01-26 Thu 656.6 -13.35 25 -2.0%  
31-12-25 Wed 669.95 #N/A 81 2.5%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 653.75 -34.35 65 -5.0%  
26-12-25 Fri 688.1 #N/A 529 -1.7%  
24-12-25 Wed #N/A #N/A   #N/A  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon 699.9 -12 50 -1.7%  
19-12-25 Fri 711.9 18.85 236 2.7%  
18-12-25 Thu 693.05 -21.85 193 -3.1%  
17-12-25 Wed 714.9 #N/A 116 3.4%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 691.65 -2.35 4 -0.3%  
12-12-25 Fri 694 17.85 522 2.6%  
11-12-25 Thu 676.15 #N/A 137 -3.3%  
10-12-25 Wed #N/A #N/A   #N/A  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon 699 #N/A 852 0.0%  
05-12-25 Fri #N/A #N/A   #N/A  
04-12-25 Thu #N/A #N/A   #N/A  
03-12-25 Wed 699 -1 62 -0.1%  
02-12-25 Tue 700 -0.2 335 0.0%  
01-12-25 Mon 700.2 -3.5 2 -0.5%  
28-11-25 Fri 703.7 #N/A 53 -4.9%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 740 #N/A 1 0.0%  
24-11-25 Mon #N/A #N/A   #N/A  
21-11-25 Fri #N/A #N/A   #N/A  
20-11-25 Thu #N/A #N/A   #N/A  
19-11-25 Wed #N/A #N/A   #N/A  
18-11-25 Tue 740 #N/A 2 0.1%  
17-11-25 Mon #N/A #N/A   #N/A  
14-11-25 Fri 739.35 29.35 52 4.1%  
13-11-25 Thu 710 -20 4 -2.7%  
12-11-25 Wed 730 0 127 0.0%  
11-11-25 Tue 730 0 54 0.0%  
10-11-25 Mon 730 0 1 0.0%  
07-11-25 Fri 730 30 141 4.3%  
06-11-25 Thu 700 3.3 154 0.5%  
04-11-25 Tue 696.7 28.45 114 4.3%  
03-11-25 Mon 668.25 -34.75 172 -4.9%  
31-10-25 Fri 703 #N/A 114 -5.0%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 740 -3.5 6 -0.5%  
24-10-25 Fri 743.5 33.5 20 4.7%  
23-10-25 Thu 710 -35 43 -4.7%  
21-10-25 Tue 745 4.75 148 0.6%  
20-10-25 Mon 740.25 30.25 91 4.3%  
17-10-25 Fri 710 #N/A 43 0.0%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed #N/A #N/A   #N/A  
14-10-25 Tue 710 #N/A 31 -3.4%  
13-10-25 Mon #N/A #N/A   #N/A  
10-10-25 Fri 735 #N/A 1 0.0%  
09-10-25 Thu #N/A #N/A   #N/A  
08-10-25 Wed 735 #N/A 1 2.7%  
07-10-25 Tue #N/A #N/A   #N/A  
06-10-25 Mon 716 41 152 6.1%  
03-10-25 Fri 675 0.3 76 0.0%  
01-10-25 Wed 674.7 -15.7 77 -2.3%  
30-09-25 Tue 690.4 #N/A 57 -2.0%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 704.45 4.45 4 0.6%