Acrysil India share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Acrysil India		MCap (aprox) 3412.8 Crores	Symbol : 524091	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
12.7%	29.3%	41.4%		30.2%	36.8%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	1192.45	68.1	30.93k	6.1%
09-06-26	Tue	1124.35	68.2	7.42k	6.5%	Data Update : 7 PM
08-06-26	Mon	1056.15	-47.3	9.84k	-4.3%	10-06-26 : 1192.45
05-06-26	Fri	1103.45	9.95	4.91k	0.9%
04-06-26	Thu	1093.5	-45.1	17.76k	-4.0%	Compared to  :  01-06-26 1058.2
03-06-26	Wed	1138.6	23.15	11.32k	2.1%
02-06-26	Tue	1115.45	57.25	12.51k	5.4%	7 Days %
01-06-26	Mon	1058.2	-20.15	6.33k	-1.9%	12.7%
29-05-26	Fri	1078.35	-16.85	3.96k	-1.5%
27-05-26	Wed	1095.2	-14.45	2.21k	-1.3%	Compared to  :  11-05-26 921.9
26-05-26	Tue	1109.65	-6.6	6.61k	-0.6%
25-05-26	Mon	1116.25	32.95	29.39k	3.0%	1 Month %
22-05-26	Fri	1083.3	30.9	15.34k	2.9%	29.3%
21-05-26	Thu	1052.4	29.05	35.82k	2.8%	.
20-05-26	Wed	1023.35	106.05	28.67k	11.6%	Compared to  :  10-04-26 843.4
19-05-26	Tue	917.3	8.3	2.54k	0.9%
18-05-26	Mon	909	-12.8	2.4k	-1.4%	2 Months %
15-05-26	Fri	921.8	13.25	2.86k	1.5%	41.4%
14-05-26	Thu	908.55	20.4	971	2.3%
13-05-26	Wed	888.15	-3.3	3.03k	-0.4%	Compared to  :  10-03-26
12-05-26	Tue	891.45	-30.45	2.69k	-3.3%
11-05-26	Mon	921.9	-33.5	4.91k	-3.5%	3 Months %
08-05-26	Fri	955.4	-3.75	2.56k	-0.4%
07-05-26	Thu	959.15	12.9	4.82k	1.4%
06-05-26	Wed	946.25	45.3	13.12k	5.0%	Compared to  :  10-12-25 916.1
05-05-26	Tue	900.95	2.55	1.73k	0.3%
04-05-26	Mon	898.4	-2.2	2.95k	-0.2%	6 Months %
30-04-26	Thu	900.6	7.55	11.98k	0.8%	30.2%
29-04-26	Wed	893.05	-24.9	5.84k	-2.7%
28-04-26	Tue	917.95	5.45	5.34k	0.6%	Compared to  :  10-06-25 871.95
27-04-26	Mon	912.5	12.4	6.93k	1.4%
24-04-26	Fri	900.1	-14.75	4.76k	-1.6%	1 year %
23-04-26	Thu	914.85	-6.2	4.65k	-0.7%	36.8%
22-04-26	Wed	921.05	33.3	9.85k	3.8%
21-04-26	Tue	887.75	26.15	8.43k	3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	861.6	-39.8	6.41k	-4.4%
17-04-26	Fri	901.4	11.2	3.45k	1.3%
16-04-26	Thu	890.2	6.3	3.91k	0.7%
15-04-26	Wed	883.9	40.55	3.69k	4.8%
13-04-26	Mon	843.35	-0.05	4.32k	0.0%
10-04-26	Fri	843.4	17.5	1.86k	2.1%
09-04-26	Thu	825.9	-5.65	5.43k	-0.7%
08-04-26	Wed	831.55	25.4	5.16k	3.2%
07-04-26	Tue	806.15	-1.75	1.3k	-0.2%
06-04-26	Mon	807.9	10.3	4.1k	1.3%
02-04-26	Thu	797.6	5	1.65k	0.6%
01-04-26	Wed	792.6	38.85	1.94k	5.2%
30-03-26	Mon	753.75	-36.75	10.74k	-4.6%
27-03-26	Fri	790.5	-30.65	3.03k	-3.7%
25-03-26	Wed	821.15	25.6	4.92k	3.2%
24-03-26	Tue	795.55	46.4	3.77k	6.2%
23-03-26	Mon	749.15	-30.6	2.87k	-3.9%
20-03-26	Fri	779.75	1.5	2.54k	0.2%
19-03-26	Thu	778.25	-131.55	10.39k	-4.5%
18-03-26	Wed	909.8	4.1	1.52k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	905.7	-11.8	1.55k	-1.3%
26-02-26	Thu	917.5	-15	4.42k	-1.6%
25-02-26	Wed	932.5	-11.05	558	-1.2%
24-02-26	Tue	943.55	1.2	1.57k	0.1%
23-02-26	Mon	942.35	-29.45	3.7k	-3.0%
20-02-26	Fri	971.8	-9.85	1.66k	-1.0%
19-02-26	Thu	981.65	6	1.81k	0.6%
18-02-26	Wed	975.65	-1.35	2.64k	-0.1%
17-02-26	Tue	977	11.45	2.69k	1.2%
16-02-26	Mon	965.55	-29.95	664	-3.0%
13-02-26	Fri	995.5	16.25	2.15k	1.7%
12-02-26	Thu	979.25	31.2	1.92k	3.3%
11-02-26	Wed	948.05	17.4	3.56k	1.9%
10-02-26	Tue	930.65	-10	2.18k	-1.1%
09-02-26	Mon	940.65	-87.95	9.63k	-8.6%
06-02-26	Fri	1028.6	73.85	32.72k	7.7%
05-02-26	Thu	954.75	145	20.28k	17.9%
04-02-26	Wed	809.75	15.6	6.76k	2.0%
03-02-26	Tue	794.15	2.3	2.88k	0.3%
02-02-26	Mon	791.85	24.35	2.36k	3.2%
01-02-26	Sun	767.5	5.15	3.25k	0.7%
30-01-26	Fri	762.35	6.35	3.39k	0.8%
29-01-26	Thu	756	3.25	3.54k	0.4%
28-01-26	Wed	752.75	-8.1	1.75k	-1.1%
27-01-26	Tue	760.85	24.4	3.34k	3.3%
23-01-26	Fri	736.45	-24	5.78k	-3.2%
22-01-26	Thu	760.45	-9.55	8.7k	-1.2%
21-01-26	Wed	770	-4.8	2.76k	-0.6%
20-01-26	Tue	774.8	3.3	1.91k	0.4%
19-01-26	Mon	771.5	-23.15	3.98k	-2.9%
16-01-26	Fri	794.65	-7.55	2.06k	-0.9%
14-01-26	Wed	802.2	-3.75	5.17k	-0.5%
13-01-26	Tue	805.95	-31.85	5.07k	-3.8%
12-01-26	Mon	837.8	-40.9	3.68k	-4.7%
09-01-26	Fri	878.7	-4.7	1.39k	-0.5%
08-01-26	Thu	883.4	-3.7	870	-0.4%
07-01-26	Wed	887.1	-30.85	3.8k	-3.4%
06-01-26	Tue	917.95	13.4	2.45k	1.5%
05-01-26	Mon	904.55	5.55	1.35k	0.6%
02-01-26	Fri	899	9.45	2.52k	1.1%
01-01-26	Thu	889.55	23	3.6k	2.7%
31-12-25	Wed	866.55	-7.45	1.99k	-0.9%
30-12-25	Tue	874	-25.9	3.45k	-2.9%
29-12-25	Mon	899.9	-5.55	1.1k	-0.6%
26-12-25	Fri	905.45	-2.8	2.83k	-0.3%
24-12-25	Wed	908.25	13.75	1.69k	1.5%
23-12-25	Tue	894.5	30.85	2.69k	3.6%
22-12-25	Mon	863.65	-15.7	8.81k	-1.8%
19-12-25	Fri	879.35	-28.65	1.24k	-3.2%
18-12-25	Thu	908	-7.3	1.55k	-0.8%
17-12-25	Wed	915.3	-12.1	1.45k	-1.3%
16-12-25	Tue	927.4	-11.95	1.82k	-1.3%
15-12-25	Mon	939.35	3.1	1.29k	0.3%
12-12-25	Fri	936.25	-0.7	1.89k	-0.1%
11-12-25	Thu	936.95	20.85	2.11k	2.3%
10-12-25	Wed	916.1	-20.95	5.22k	-2.2%
09-12-25	Tue	937.05	-30.25	2.89k	-3.1%
08-12-25	Mon	967.3	-1.15	3.22k	-0.1%
05-12-25	Fri	968.45	-25	5.43k	-2.5%
04-12-25	Thu	993.45	-27.4	3.69k	-2.7%
03-12-25	Wed	1020.85	7.4	6.42k	0.7%
02-12-25	Tue	1013.45	-6.15	1.25k	-0.6%
01-12-25	Mon	1019.6	19.75	9.34k	2.0%
28-11-25	Fri	999.85	39.25	6.55k	4.1%
27-11-25	Thu	960.6	2.95	3.21k	0.3%
26-11-25	Wed	957.65	-34.55	7.37k	-3.5%
25-11-25	Tue	992.2	-18.65	5.97k	-1.8%
24-11-25	Mon	1010.85	-11.35	3.89k	-1.1%
21-11-25	Fri	1022.2	-16.35	5.2k	-1.6%
20-11-25	Thu	1038.55	6.15	4.2k	0.6%
19-11-25	Wed	1032.4	-2.7	7.89k	-0.3%
18-11-25	Tue	1035.1	-0.8	3.38k	-0.1%
17-11-25	Mon	1035.9	6.8	10.92k	0.7%
14-11-25	Fri	1029.1	50	32.88k	5.1%
13-11-25	Thu	979.1	-1.85	9.27k	-0.2%
12-11-25	Wed	980.95	35.65	30.08k	3.8%
11-11-25	Tue	945.3	4.1	6.65k	0.4%
10-11-25	Mon	941.2	-41.15	11.39k	-4.2%
07-11-25	Fri	982.35	-5.05	7.36k	-0.5%
06-11-25	Thu	987.4	51.5	22.51k	5.5%
04-11-25	Tue	935.9	-14.8	8.27k	-1.6%
03-11-25	Mon	950.7	38.6	7.77k	4.2%
31-10-25	Fri	912.1	4.4	2.02k	0.5%
30-10-25	Thu	907.7	-0.1	7.37k	0.0%
29-10-25	Wed	907.8	-5.8	2.86k	-0.6%
28-10-25	Tue	913.6	6.5	5.33k	0.7%
27-10-25	Mon	907.1	-9.6	3.93k	-1.0%
24-10-25	Fri	916.7	3.2	1.54k	0.4%
23-10-25	Thu	913.5	5.25	2.28k	0.6%
21-10-25	Tue	908.25	6.2	1.99k	0.7%
20-10-25	Mon	902.05	13.35	2.56k	1.5%
17-10-25	Fri	888.7	-4.5	2.59k	-0.5%
16-10-25	Thu	893.2	-27.15	5.09k	-2.9%
15-10-25	Wed	920.35	-9.7	4.56k	-1.0%
14-10-25	Tue	930.05	7.85	9.66k	0.9%
13-10-25	Mon	922.2	35.8	20.52k	4.0%
10-10-25	Fri	886.4	15.4	6.3k	1.8%
09-10-25	Thu	871	1.35	5.65k	0.2%
08-10-25	Wed	869.65	-9.85	4.23k	-1.1%
07-10-25	Tue	879.5	23.1	8.56k	2.7%
06-10-25	Mon	856.4	13.95	5.16k	1.7%
03-10-25	Fri	842.45	10.95	8.85k	1.3%
01-10-25	Wed	831.5	22.65	11.89k	2.8%
30-09-25	Tue	808.85	-40.85	34.08k	-4.8%
29-09-25	Mon	849.7	-29.8	9.42k	-3.4%
26-09-25	Fri	879.5	-5.85	15.63k	-0.7%
25-09-25	Thu	885.35	-10.8	2.11k	-1.2%
24-09-25	Wed	896.15	-21.15	7.72k	-2.3%
23-09-25	Tue	917.3	1.45	2.99k	0.2%
22-09-25	Mon	915.85	12.1	6.94k	1.3%
19-09-25	Fri	903.75	-30.25	37.62k	-3.2%
18-09-25	Thu	934	-0.35	4.33k	0.0%
17-09-25	Wed	934.35	-12.55	13.29k	-1.3%
16-09-25	Tue	946.9	-8.2	15.35k	-0.9%
15-09-25	Mon	955.1	15.05	6.25k	1.6%
12-09-25	Fri	940.05	9.2	22.47k	1.0%
11-09-25	Thu	930.85	-12	11.29k	-1.3%
10-09-25	Wed	942.85	-17.4	32.86k	-1.8%
09-09-25	Tue	960.25	66.1	31.34k	7.4%
08-09-25	Mon	894.15	-5.7	16.47k	-0.6%
05-09-25	Fri	899.85	-3.7	3.03k	-0.4%
04-09-25	Thu	903.55	39.2	22.81k	4.5%
03-09-25	Wed	864.35	5.35	2.13k	0.6%
02-09-25	Tue	859	19.65	3.46k	2.3%
01-09-25	Mon	839.35	-9.45	2.2k	-1.1%
29-08-25	Fri	848.8	-11.5	4.15k	-1.3%
28-08-25	Thu	860.3	-34.4	6.17k	-3.8%
26-08-25	Tue	894.7	-0.15	4.21k	0.0%
25-08-25	Mon	894.85	-19.45	11.25k	-2.1%
22-08-25	Fri	914.3	9.1	5.73k	1.0%
21-08-25	Thu	905.2	20.8	11.56k	2.4%
20-08-25	Wed	884.4	57.15	26.73k	6.9%
19-08-25	Tue	827.25	30.7	29.48k	3.9%
18-08-25	Mon	796.55	-2	36.5k	-0.3%
14-08-25	Thu	798.55	14.3	20.19k	1.8%
13-08-25	Wed	784.25	2.15	6.2k	0.3%
12-08-25	Tue	782.1	-11.65	2.89k	-1.5%
11-08-25	Mon	793.75	-3.25	8.19k	-0.4%
08-08-25	Fri	797	-16.35	9.32k	-2.0%
07-08-25	Thu	813.35	-24.7	6.05k	-2.9%
06-08-25	Wed	838.05	1.65	10.02k	0.2%
05-08-25	Tue	836.4	-47.1	5.21k	-5.3%
04-08-25	Mon	883.5	-16.55	20.11k	-1.8%
01-08-25	Fri	900.05	4.1	3.43k	0.5%
31-07-25	Thu	895.95	23	6.95k	2.6%
30-07-25	Wed	872.95	-5.4	6.29k	-0.6%
29-07-25	Tue	878.35	-14.3	14.53k	-1.5%
28-07-25	Mon	909.3	-30.95	14k	-3.4%
25-07-25	Fri	923.6	30.1	21.39k	3.4%
24-07-25	Thu	893.5	14.8	4.83k	1.7%
23-07-25	Wed	878.7	1.55	10.69k	0.2%
22-07-25	Tue	877.15	-19.9	4.53k	-2.2%
21-07-25	Mon	897.05	21.65	3.4k	2.5%
18-07-25	Fri	875.4	6	3k	0.7%
17-07-25	Thu	869.4	17.7	2.85k	2.1%
16-07-25	Wed	851.7	2.2	2.21k	0.3%
15-07-25	Tue	849.5	-6.8	1.85k	-0.8%
14-07-25	Mon	856.3	7.7	6.38k	0.9%
11-07-25	Fri	848.6	19.1	16.24k	2.3%
10-07-25	Thu	829.5	-1	18.36k	-0.1%
09-07-25	Wed	830.5	-58.7	36.55k	-6.6%
08-07-25	Tue	889.2	-13.7	6.68k	-1.5%
07-07-25	Mon	902.9	29.25	23.48k	3.3%
04-07-25	Fri	873.65	1.3	2.31k	0.1%
03-07-25	Thu	872.35	2.9	2.12k	0.3%
02-07-25	Wed	869.45	-0.15	3.89k	0.0%
01-07-25	Tue	869.6	11.45	11.51k	1.3%
30-06-25	Mon	858.15	-15.85	4.51k	-1.8%
27-06-25	Fri	874	-12.05	5.72k	-1.4%
26-06-25	Thu	886.05	30.75	11.03k	3.6%
25-06-25	Wed	855.3	-6.4	1.52k	-0.7%
24-06-25	Tue	861.7	-0.45	16.04k	-0.1%
23-06-25	Mon	862.15	-10.6	29.42k	-1.2%
20-06-25	Fri	872.75	-2.2	10.74k	-0.3%
19-06-25	Thu	874.95	-40	13.93k	-4.4%
18-06-25	Wed	914.95	-14.35	26.74k	-1.5%
17-06-25	Tue	929.3	33.9	16.68k	3.8%
16-06-25	Mon	895.4	-3.7	4.13k	-0.4%
13-06-25	Fri	899.1	-10.2	8.76k	-1.1%
12-06-25	Thu	909.3	-3.35	5.74k	-0.4%
11-06-25	Wed	912.65	40.7	34.88k	4.7%
10-06-25	Tue	871.95	-5.45	16.17k	-0.6%
09-06-25	Mon	877.4	-12.45	17.72k	-1.4%
06-06-25	Fri	889.85	18.95	6.12k	2.2%