Acrysil India		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Acrysil India		MCap (aprox) 2943.8 Crores	Symbol : 524091	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-8.5%	-13.3%	-13.4%	37.5%	28.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	1036.2	-19.1	9k	-1.8%
29-09-26	Tue	1055.3	17.2	3.97k	1.7%	Data Update : 7 PM
28-09-26	Mon	1038.1	-26.25	5.78k	-2.5%	30-09-26 : 1036.2
25-09-26	Fri	1064.35	15.55	5.93k	1.5%
24-09-26	Thu	1048.8	-35.7	3.97k	-3.3%	Compared to  :  21-09-26 1066.35
23-09-26	Wed	1084.5	20.05	5.49k	1.9%
22-09-26	Tue	1064.45	-1.9	8.1k	-0.2%	7 Days %
21-09-26	Mon	1066.35	-63.65	6.49k	-5.6%	-2.8%
18-09-26	Fri	1130	20.4	1.74k	1.8%
17-09-26	Thu	1109.6	-8.25	1.75k	-0.7%	Compared to  :  31-08-26 1132
16-09-26	Wed	1117.85	-8.85	3.49k	-0.8%
15-09-26	Tue	1126.7	-34.45	2.07k	-3.0%	1 Month %
11-09-26	Fri	1161.15	-17.15	3.27k	-1.5%	-8.5%
10-09-26	Thu	1178.3	-0.2	5.7k	0.0%	.
09-09-26	Wed	1178.5	26.3	3.71k	2.3%	Compared to  :  30-07-26 1195.05
08-09-26	Tue	1152.2	0.9	10.95k	0.1%
07-09-26	Mon	1151.3	10.85	7.54k	1.0%	2 Months %
04-09-26	Fri	1140.45	-17.05	5.55k	-1.5%	-13.3%
03-09-26	Thu	1157.5	19.9	5.83k	1.7%
02-09-26	Wed	1137.6	20.9	2.51k	1.9%	Compared to  :  30-06-26 1196.7
01-09-26	Tue	1116.7	-15.3	4.99k	-1.4%
31-08-26	Mon	1132	17.65	5.25k	1.6%	3 Months %
28-08-26	Fri	1114.35	-2.3	5.36k	-0.2%	-13.4%
27-08-26	Thu	1116.65	-23.25	6.04k	-2.0%
26-08-26	Wed	1139.9	-6.75	3.54k	-0.6%	Compared to  :  30-03-26 753.75
25-08-26	Tue	1146.65	-4.8	3.06k	-0.4%
24-08-26	Mon	1151.45	-1.25	1.46k	-0.1%	6 Months %
21-08-26	Fri	1152.7	-5.15	4.38k	-0.4%	37.5%
20-08-26	Thu	1157.85	-22.2	1.28k	-1.9%
19-08-26	Wed	1180.05	-0.05	1.93k	0.0%	Compared to  :  30-09-25 808.85
18-08-26	Tue	1180.1	21.9	4.3k	1.9%
17-08-26	Mon	1158.2	-21.35	4.32k	-1.8%	1 year %
14-08-26	Fri	1179.55	-24.9	15.07k	-2.1%	28.1%
13-08-26	Thu	1204.45	15	3.94k	1.3%
12-08-26	Wed	1189.45	-7.3	6.05k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	1196.75	-51.65	13.05k	-4.1%
10-08-26	Mon	1248.4	62.95	21.74k	5.3%
07-08-26	Fri	1185.45	-31.1	2.55k	-2.6%
06-08-26	Thu	1216.55	21.6	6.93k	1.8%
05-08-26	Wed	1194.95	16.85	2.92k	1.4%
04-08-26	Tue	1178.1	-11.1	5.28k	-0.9%
03-08-26	Mon	1189.2	15.9	2.07k	1.4%
31-07-26	Fri	1173.3	-21.75	2.56k	-1.8%
30-07-26	Thu	1195.05	16.3	2.92k	1.4%
29-07-26	Wed	1178.75	27.75	2.21k	2.4%
28-07-26	Tue	1151	-4.25	2.45k	-0.4%
27-07-26	Mon	1155.25	22.25	3.23k	2.0%
24-07-26	Fri	1133	15.75	5.93k	1.4%
23-07-26	Thu	1117.25	-34.1	4.67k	-3.0%
22-07-26	Wed	1151.35	-20.35	4.13k	-1.7%
21-07-26	Tue	1171.7	-4.65	2.75k	-0.4%
20-07-26	Mon	1176.35	5.15	4.15k	0.4%
17-07-26	Fri	1171.2	-56.4	8.39k	-4.6%
16-07-26	Thu	1227.6	20.7	6.16k	1.7%
15-07-26	Wed	1206.9	39	54.02k	3.3%
14-07-26	Tue	1167.9	-15.4	1.73k	-1.3%
13-07-26	Mon	1183.3	5.15	8.19k	0.4%
10-07-26	Fri	1178.15	-9.45	2.88k	-0.8%
09-07-26	Thu	1187.6	91.25	5.98k	8.3%
08-07-26	Wed	1096.35	-20	8.45k	-1.8%
07-07-26	Tue	1116.35	-29.7	3.15k	-2.6%
06-07-26	Mon	1146.05	-15.2	4.58k	-1.3%
03-07-26	Fri	1161.25	-23.1	4.97k	-2.0%
02-07-26	Thu	1184.35	12.2	2.15k	1.0%
01-07-26	Wed	1172.15	-24.55	1.97k	-2.1%
30-06-26	Tue	1196.7	11.15	3.45k	0.9%
29-06-26	Mon	1185.55	7.75	4.41k	0.7%
25-06-26	Thu	1177.8	-23.15	6.69k	-1.9%
24-06-26	Wed	1200.95	46.25	5.78k	4.0%
23-06-26	Tue	1154.7	-35.7	5.09k	-3.0%
22-06-26	Mon	1190.4	-12.05	4.33k	-1.0%
19-06-26	Fri	1202.45	-35.25	11.79k	-2.8%
18-06-26	Thu	1237.7	48.1	14.17k	4.0%
17-06-26	Wed	1189.6	9.35	5.7k	0.8%
16-06-26	Tue	1180.25	7.25	2.62k	0.6%
15-06-26	Mon	1173	-7.4	10.16k	-0.6%
12-06-26	Fri	1180.4	12.45	11.62k	1.1%
11-06-26	Thu	1167.95	-24.5	27.8k	-2.1%
10-06-26	Wed	1192.45	68.1	30.93k	6.1%
09-06-26	Tue	1124.35	68.2	7.42k	6.5%
08-06-26	Mon	1056.15	-47.3	9.84k	-4.3%
05-06-26	Fri	1103.45	9.95	4.91k	0.9%
04-06-26	Thu	1093.5	-45.1	17.76k	-4.0%
03-06-26	Wed	1138.6	23.15	11.32k	2.1%
02-06-26	Tue	1115.45	57.25	12.51k	5.4%
01-06-26	Mon	1058.2	-20.15	6.33k	-1.9%
29-05-26	Fri	1078.35	-16.85	3.96k	-1.5%
27-05-26	Wed	1095.2	-14.45	2.21k	-1.3%
26-05-26	Tue	1109.65	-6.6	6.61k	-0.6%
25-05-26	Mon	1116.25	32.95	29.39k	3.0%
22-05-26	Fri	1083.3	30.9	15.34k	2.9%
21-05-26	Thu	1052.4	29.05	35.82k	2.8%
20-05-26	Wed	1023.35	106.05	28.67k	11.6%
19-05-26	Tue	917.3	8.3	2.54k	0.9%
18-05-26	Mon	909	-12.8	2.4k	-1.4%
15-05-26	Fri	921.8	13.25	2.86k	1.5%
14-05-26	Thu	908.55	20.4	971	2.3%
13-05-26	Wed	888.15	-3.3	3.03k	-0.4%
12-05-26	Tue	891.45	-30.45	2.69k	-3.3%
11-05-26	Mon	921.9	-33.5	4.91k	-3.5%
08-05-26	Fri	955.4	-3.75	2.56k	-0.4%
07-05-26	Thu	959.15	12.9	4.82k	1.4%
06-05-26	Wed	946.25	45.3	13.12k	5.0%
05-05-26	Tue	900.95	2.55	1.73k	0.3%
04-05-26	Mon	898.4	-2.2	2.95k	-0.2%
30-04-26	Thu	900.6	7.55	11.98k	0.8%
29-04-26	Wed	893.05	-24.9	5.84k	-2.7%
28-04-26	Tue	917.95	5.45	5.34k	0.6%
27-04-26	Mon	912.5	12.4	6.93k	1.4%
24-04-26	Fri	900.1	-14.75	4.76k	-1.6%
23-04-26	Thu	914.85	-6.2	4.65k	-0.7%
22-04-26	Wed	921.05	33.3	9.85k	3.8%
21-04-26	Tue	887.75	26.15	8.43k	3.0%
20-04-26	Mon	861.6	-39.8	6.41k	-4.4%
17-04-26	Fri	901.4	11.2	3.45k	1.3%
16-04-26	Thu	890.2	6.3	3.91k	0.7%
15-04-26	Wed	883.9	40.55	3.69k	4.8%
13-04-26	Mon	843.35	-0.05	4.32k	0.0%
10-04-26	Fri	843.4	17.5	1.86k	2.1%
09-04-26	Thu	825.9	-5.65	5.43k	-0.7%
08-04-26	Wed	831.55	25.4	5.16k	3.2%
07-04-26	Tue	806.15	-1.75	1.3k	-0.2%
06-04-26	Mon	807.9	10.3	4.1k	1.3%
02-04-26	Thu	797.6	5	1.65k	0.6%
01-04-26	Wed	792.6	38.85	1.94k	5.2%
30-03-26	Mon	753.75	-36.75	10.74k	-4.6%
27-03-26	Fri	790.5	-30.65	3.03k	-3.7%
25-03-26	Wed	821.15	25.6	4.92k	3.2%
24-03-26	Tue	795.55	46.4	3.77k	6.2%
23-03-26	Mon	749.15	-30.6	2.87k	-3.9%
20-03-26	Fri	779.75	1.5	2.54k	0.2%
19-03-26	Thu	778.25	-36.25	10.39k	-4.5%
18-03-26	Wed	814.5	-91.2	5.31k	4.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	905.7	-11.8	1.55k	-1.3%
26-02-26	Thu	917.5	-15	4.42k	-1.6%
25-02-26	Wed	932.5	-11.05	558	-1.2%
24-02-26	Tue	943.55	1.2	1.57k	0.1%
23-02-26	Mon	942.35	-29.45	3.7k	-3.0%
20-02-26	Fri	971.8	-9.85	1.66k	-1.0%
19-02-26	Thu	981.65	6	1.81k	0.6%
18-02-26	Wed	975.65	-1.35	2.64k	-0.1%
17-02-26	Tue	977	11.45	2.69k	1.2%
16-02-26	Mon	965.55	-29.95	664	-3.0%
13-02-26	Fri	995.5	16.25	2.15k	1.7%
12-02-26	Thu	979.25	31.2	1.92k	3.3%
11-02-26	Wed	948.05	17.4	3.56k	1.9%
10-02-26	Tue	930.65	-10	2.18k	-1.1%
09-02-26	Mon	940.65	-87.95	9.63k	-8.6%
06-02-26	Fri	1028.6	73.85	32.72k	7.7%
05-02-26	Thu	954.75	145	20.28k	17.9%
04-02-26	Wed	809.75	15.6	6.76k	2.0%
03-02-26	Tue	794.15	2.3	2.88k	0.3%
02-02-26	Mon	791.85	24.35	2.36k	3.2%
01-02-26	Sun	767.5	5.15	3.25k	0.7%
30-01-26	Fri	762.35	6.35	3.39k	0.8%
29-01-26	Thu	756	3.25	3.54k	0.4%
28-01-26	Wed	752.75	-8.1	1.75k	-1.1%
27-01-26	Tue	760.85	24.4	3.34k	3.3%
23-01-26	Fri	736.45	-24	5.78k	-3.2%
22-01-26	Thu	760.45	-9.55	8.7k	-1.2%
21-01-26	Wed	770	-4.8	2.76k	-0.6%
20-01-26	Tue	774.8	3.3	1.91k	0.4%
19-01-26	Mon	771.5	-23.15	3.98k	-2.9%
16-01-26	Fri	794.65	-7.55	2.06k	-0.9%
14-01-26	Wed	802.2	-3.75	5.17k	-0.5%
13-01-26	Tue	805.95	-31.85	5.07k	-3.8%
12-01-26	Mon	837.8	-40.9	3.68k	-4.7%
09-01-26	Fri	878.7	-4.7	1.39k	-0.5%
08-01-26	Thu	883.4	-3.7	870	-0.4%
07-01-26	Wed	887.1	-30.85	3.8k	-3.4%
06-01-26	Tue	917.95	13.4	2.45k	1.5%
05-01-26	Mon	904.55	5.55	1.35k	0.6%
02-01-26	Fri	899	9.45	2.52k	1.1%
01-01-26	Thu	889.55	23	3.6k	2.7%
31-12-25	Wed	866.55	-7.45	1.99k	-0.9%
30-12-25	Tue	874	-25.9	3.45k	-2.9%
29-12-25	Mon	899.9	-5.55	1.1k	-0.6%
26-12-25	Fri	905.45	-2.8	2.83k	-0.3%
24-12-25	Wed	908.25	13.75	1.69k	1.5%
23-12-25	Tue	894.5	30.85	2.69k	3.6%
22-12-25	Mon	863.65	-15.7	8.81k	-1.8%
19-12-25	Fri	879.35	-28.65	1.24k	-3.2%
18-12-25	Thu	908	-7.3	1.55k	-0.8%
17-12-25	Wed	915.3	-12.1	1.45k	-1.3%
16-12-25	Tue	927.4	-11.95	1.82k	-1.3%
15-12-25	Mon	939.35	3.1	1.29k	0.3%
12-12-25	Fri	936.25	-0.7	1.89k	-0.1%
11-12-25	Thu	936.95	20.85	2.11k	2.3%
10-12-25	Wed	916.1	-20.95	5.22k	-2.2%
09-12-25	Tue	937.05	-30.25	2.89k	-3.1%
08-12-25	Mon	967.3	-1.15	3.22k	-0.1%
05-12-25	Fri	968.45	-25	5.43k	-2.5%
04-12-25	Thu	993.45	-27.4	3.69k	-2.7%
03-12-25	Wed	1020.85	7.4	6.42k	0.7%
02-12-25	Tue	1013.45	-6.15	1.25k	-0.6%
01-12-25	Mon	1019.6	19.75	9.34k	2.0%
28-11-25	Fri	999.85	39.25	6.55k	4.1%
27-11-25	Thu	960.6	2.95	3.21k	0.3%
26-11-25	Wed	957.65	-34.55	7.37k	-3.5%
25-11-25	Tue	992.2	-18.65	5.97k	-1.8%
24-11-25	Mon	1010.85	-11.35	3.89k	-1.1%
21-11-25	Fri	1022.2	6.15	4.2k	0.6%
20-11-25	Thu	1038.55	-16.35	5.2k	-1.6%
19-11-25	Wed	1032.4	-2.7	7.89k	-0.3%
18-11-25	Tue	1035.1	-0.8	3.38k	-0.1%
17-11-25	Mon	1035.9	6.8	10.92k	0.7%
14-11-25	Fri	1029.1	50	32.88k	5.1%
13-11-25	Thu	979.1	-1.85	9.27k	-0.2%
12-11-25	Wed	980.95	35.65	30.08k	3.8%
11-11-25	Tue	945.3	4.1	6.65k	0.4%
10-11-25	Mon	941.2	-41.15	11.39k	-4.2%
07-11-25	Fri	982.35	-5.05	7.36k	-0.5%
06-11-25	Thu	987.4	51.5	22.51k	5.5%
04-11-25	Tue	935.9	-14.8	8.27k	-1.6%
03-11-25	Mon	950.7	38.6	7.77k	4.2%
31-10-25	Fri	912.1	4.4	2.02k	0.5%
30-10-25	Thu	907.7	-0.1	7.37k	0.0%
29-10-25	Wed	907.8	-5.8	2.86k	-0.6%
28-10-25	Tue	913.6	6.5	5.33k	0.7%
27-10-25	Mon	907.1	-9.6	3.93k	-1.0%
24-10-25	Fri	916.7	3.2	1.54k	0.4%
23-10-25	Thu	913.5	5.25	2.28k	0.6%
21-10-25	Tue	908.25	6.2	1.99k	0.7%
20-10-25	Mon	902.05	13.35	2.56k	1.5%
17-10-25	Fri	888.7	-4.5	2.59k	-0.5%
16-10-25	Thu	893.2	-27.15	5.09k	-2.9%
15-10-25	Wed	920.35	-9.7	4.56k	-1.0%
14-10-25	Tue	930.05	7.85	9.66k	0.9%
13-10-25	Mon	922.2	35.8	20.52k	4.0%
10-10-25	Fri	886.4	15.4	6.3k	1.8%
09-10-25	Thu	871	1.35	5.65k	0.2%
08-10-25	Wed	869.65	-9.85	4.23k	-1.1%
07-10-25	Tue	879.5	23.1	8.56k	2.7%
06-10-25	Mon	856.4	13.95	5.16k	1.7%
03-10-25	Fri	842.45	10.95	8.85k	1.3%
01-10-25	Wed	831.5	22.65	11.89k	2.8%
30-09-25	Tue	808.85	-40.85	34.08k	-4.8%
29-09-25	Mon	849.7	-29.8	9.42k	-3.4%
26-09-25	Fri	879.5	-5.85	15.63k	-0.7%