Action Construction share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-04-2026 Thursday	BSE Sensex : 76,913.50 -582.86 -0.75%		NSE Nifty 50 : 23,997.55 -180.10 -0.74%		USD - INR 1 $ = Rs 94.97	Find Stock
Company:	Action Construction		MCap (aprox) 10527.3 Crores	Symbol : ACE	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	18.5%	0.3%	4.5%	-20.2%	-24.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-04-26	Thu	887.65	-11.35	219.74k	-1.3%
29-04-26	Wed	899	-5.25	219.48k	-0.6%	Data Update : 8 PM
28-04-26	Tue	904.25	-12.2	167.45k	-1.3%	30-04-26 : 887.65
27-04-26	Mon	916.45	9.2	125.75k	1.0%
24-04-26	Fri	907.25	-9.3	225.15k	-1.0%	Compared to  :  21-04-26 912.8
23-04-26	Thu	916.55	-17.85	238k	-1.9%
22-04-26	Wed	934.4	21.6	1.3m	2.4%	7 Days %
21-04-26	Tue	912.8	8.25	203.68k	0.9%	-2.8%
20-04-26	Mon	904.55	-12.5	348.05k	-1.4%
17-04-26	Fri	917.05	1.9	225.78k	0.2%	Compared to  :  30-03-26 748.95
16-04-26	Thu	915.15	3.8	260.01k	0.4%
15-04-26	Wed	911.35	23.35	424.75k	2.6%	1 Month %
13-04-26	Mon	888	-21.35	369.27k	-2.3%	18.5%
10-04-26	Fri	909.35	43.5	1.52m	5.0%	.
09-04-26	Thu	865.85	8.75	161.65k	1.0%	Compared to  :  27-02-26 884.7
08-04-26	Wed	857.1	22.1	251.69k	2.6%
07-04-26	Tue	835	6.85	181.98k	0.8%	2 Months %
06-04-26	Mon	828.15	10.55	194.09k	1.3%	0.3%
02-04-26	Thu	817.6	6.1	237.22k	0.8%
01-04-26	Wed	811.5	62.55	246.8k	8.4%	Compared to  :  30-01-26 849.5
30-03-26	Mon	748.95	-49.8	451.3k	-4.1%
27-03-26	Fri	798.75	9.05	222.42k	1.1%	3 Months %
25-03-26	Wed	789.7	-39.45	247.68k	-4.8%	4.5%
24-03-26	Tue	829.15	-5.55	194.4k	-0.7%
23-03-26	Mon	834.7	-9.85	246.91k	-1.2%	Compared to  :  30-10-25 1112
20-03-26	Fri	844.55	23.65	183.13k	2.9%
19-03-26	Thu	820.9	-23.65	164.16k	0.4%	6 Months %
18-03-26	Wed	844.55	-40.15	236.77k	-2.8%	-20.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  30-04-25 1168.5
13-03-26	Fri
12-03-26	Thu					1 year %
11-03-26	Wed					-24.0%
10-03-26	Tue
09-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	884.7	-9.55	96.51k	-1.1%
26-02-26	Thu	894.25	23.05	516.23k	2.6%
25-02-26	Wed	871.2	5.65	78.85k	0.7%
24-02-26	Tue	865.55	-11.8	82.55k	-1.3%
23-02-26	Mon	877.35	13.2	137.75k	1.5%
20-02-26	Fri	864.15	-13	154.41k	-1.5%
19-02-26	Thu	877.15	-21	124.99k	-2.3%
18-02-26	Wed	898.15	-21.2	121.31k	-2.3%
17-02-26	Tue	919.35	9.35	138.75k	1.0%
16-02-26	Mon	910	12.85	174.75k	1.4%
13-02-26	Fri	897.15	-7.55	173.93k	-0.8%
12-02-26	Thu	904.7	-7.85	131.79k	-0.9%
11-02-26	Wed	912.55	-9.5	95.63k	-1.0%
10-02-26	Tue	922.05	-1	127.73k	-0.1%
09-02-26	Mon	923.05	3.6	211.36k	0.4%
06-02-26	Fri	919.45	24.25	345.87k	2.7%
05-02-26	Thu	895.2	19.7	292.06k	2.3%
04-02-26	Wed	875.5	8.6	333.36k	1.0%
03-02-26	Tue	866.9	-17.75	364.72k	-2.0%
02-02-26	Mon	884.65	-2.65	299.79k	-0.3%
01-02-26	Sun	887.3	37.8	819.93k	4.4%
30-01-26	Fri	849.5	8.5	186.65k	1.0%
29-01-26	Thu	841	9.5	268.42k	1.1%
28-01-26	Wed	831.5	23.05	175.75k	2.9%
27-01-26	Tue	808.45	17.1	273.05k	2.2%
23-01-26	Fri	791.35	-15.6	191.23k	-1.9%
22-01-26	Thu	806.95	12.8	188.2k	1.6%
21-01-26	Wed	794.15	-9.85	372.21k	-1.2%
20-01-26	Tue	804	-27.75	281.68k	-3.3%
19-01-26	Mon	831.75	-16.4	179.08k	-1.9%
16-01-26	Fri	848.15	-26.4	276.73k	-3.0%
14-01-26	Wed	874.55	-11.9	160.23k	-1.3%
13-01-26	Tue	886.45	-2.4	134.59k	-0.3%
12-01-26	Mon	888.85	-24.35	257.94k	-2.7%
09-01-26	Fri	913.2	-20.7	238.7k	-2.2%
08-01-26	Thu	933.9	2.15	211.23k	0.2%
07-01-26	Wed	931.75	-5.25	130.19k	-0.6%
06-01-26	Tue	937	-15.45	152.54k	-1.6%
05-01-26	Mon	952.45	-24.35	171.91k	-2.5%
02-01-26	Fri	976.8	32.85	267.17k	3.5%
01-01-26	Thu	943.95	-2.7	56.96k	-0.3%
31-12-25	Wed	946.65	21.4	140.77k	2.3%
30-12-25	Tue	925.25	-8.5	215.22k	-0.9%
29-12-25	Mon	933.75	-17.45	133.53k	-1.8%
26-12-25	Fri	951.2	-9.5	92.01k	-1.0%
24-12-25	Wed	960.7	-13.05	98.76k	-1.3%
23-12-25	Tue	973.75	18.8	323.86k	2.0%
22-12-25	Mon	954.95	27.45	166.12k	3.0%
19-12-25	Fri	927.5	2.3	121.85k	0.2%
18-12-25	Thu	925.2	-22.2	159.29k	-2.3%
17-12-25	Wed	947.4	-27.9	151.84k	-2.9%
16-12-25	Tue	975.3	-20.6	203.09k	-2.1%
15-12-25	Mon	995.9	62.15	1.51m	6.7%
12-12-25	Fri	933.75	8.8	163.4k	1.0%
11-12-25	Thu	924.95	-4.55	100.7k	-0.5%
10-12-25	Wed	929.5	-9	99.26k	-1.0%
09-12-25	Tue	938.5	14.6	199.44k	1.6%
08-12-25	Mon	923.9	-38.35	211.44k	-4.0%
05-12-25	Fri	962.25	-14.4	91.34k	-1.5%
04-12-25	Thu	976.65	3.8	59.63k	0.4%
03-12-25	Wed	972.85	-8.1	78.45k	-0.8%
02-12-25	Tue	980.95	0.15	93.53k	0.0%
01-12-25	Mon	980.8	-12	70.22k	-1.2%
28-11-25	Fri	992.8	10	125.34k	1.0%
27-11-25	Thu	982.8	8.5	166.56k	0.9%
26-11-25	Wed	974.3	5	54.28k	0.5%
25-11-25	Tue	969.3	-1.5	104.61k	-0.2%
24-11-25	Mon	970.8	10.4	499.9k	1.1%
21-11-25	Fri	960.4	-5.9	69.11k	-0.6%
20-11-25	Thu	966.3	-6.1	93.31k	-0.6%
19-11-25	Wed	972.4	0.9	116.76k	0.1%
18-11-25	Tue	971.5	-15.7	120.8k	-1.6%
17-11-25	Mon	987.2	3.7	153.35k	0.4%
14-11-25	Fri	983.5	-4.5	153.07k	-0.5%
13-11-25	Thu	988	-10.1	122.89k	-1.0%
12-11-25	Wed	998.1	-1.1	149.83k	-0.1%
11-11-25	Tue	999.2	-2.2	104.02k	-0.2%
10-11-25	Mon	1001.4	-20.6	218.37k	-2.0%
07-11-25	Fri	1022	-50	363.93k	-4.7%
06-11-25	Thu	1072	-25.4	124.61k	-2.3%
04-11-25	Tue	1097.4	2	104.49k	0.2%
03-11-25	Mon	1095.4	-5.5	76.17k	-0.5%
31-10-25	Fri	1100.9	-11.1	114.53k	-1.0%
30-10-25	Thu	1112	6.5	113.63k	0.6%
29-10-25	Wed	1105.5	22.8	141.89k	2.1%
28-10-25	Tue	1082.7	-31.5	227.46k	-2.8%
27-10-25	Mon	1114.2	4.1	149.35k	0.4%
24-10-25	Fri	1110.1	9.1	115.24k	0.8%
23-10-25	Thu	1101	-16	184.53k	-1.4%
21-10-25	Tue	1117	4.5	48.28k	0.4%
20-10-25	Mon	1112.5	26.1	220.27k	2.4%
17-10-25	Fri	1086.4	9.6	115.04k	0.9%
16-10-25	Thu	1076.8	1.5	148.97k	0.1%
15-10-25	Wed	1075.3	-7.5	162.27k	-0.7%
14-10-25	Tue	1082.8	1.4	212.94k	0.1%
13-10-25	Mon	1081.4	12.4	179.38k	1.2%
10-10-25	Fri	1069	-2.4	93.64k	-0.2%
09-10-25	Thu	1071.4	-14	93.5k	-1.3%
08-10-25	Wed	1085.4	5.6	106.82k	0.5%
07-10-25	Tue	1079.8	-11.8	111.4k	-1.1%
06-10-25	Mon	1091.6	14.8	177.66k	1.4%
03-10-25	Fri	1076.8	7.2	108.87k	0.7%
01-10-25	Wed	1069.6	-3	193.18k	-0.3%
30-09-25	Tue	1072.6	-3.6	105.77k	-0.3%
29-09-25	Mon	1076.2	-3.9	189.37k	-0.4%
26-09-25	Fri	1080.1	-33.9	254.76k	-3.0%
25-09-25	Thu	1114	-24.1	146.6k	-2.1%
24-09-25	Wed	1138.1	-17.3	143.29k	-1.5%
23-09-25	Tue	1155.4	9.1	197.56k	0.8%
22-09-25	Mon	1146.3	-3.7	325.07k	-0.3%
19-09-25	Fri	1150	4.9	444.64k	0.4%
18-09-25	Thu	1145.1	10.8	303.64k	1.0%
17-09-25	Wed	1134.3	22.1	405.57k	2.0%
16-09-25	Tue	1112.2	-8.7	180.88k	-0.8%
15-09-25	Mon	1120.9	2	181.39k	0.2%
12-09-25	Fri	1118.9	6.2	291.04k	0.6%
11-09-25	Thu	1112.7	-13.2	319.07k	-1.2%
10-09-25	Wed	1125.9	-17.5	606.25k	-1.5%
09-09-25	Tue	1143.4	82.2	5.19m	7.7%
08-09-25	Mon	1061.2	4.6	185.3k	0.4%
05-09-25	Fri	1056.6	-15.6	411.29k	-1.5%
04-09-25	Thu	1072.2	-24.6	331.77k	-2.2%
03-09-25	Wed	1096.8	14.5	287.43k	1.3%
02-09-25	Tue	1082.3	10.8	261.68k	1.0%
01-09-25	Mon	1071.5	18	296.95k	1.7%
29-08-25	Fri	1053.5	-14.8	430.66k	-1.4%
28-08-25	Thu	1068.3	25.5	2.06m	2.4%
26-08-25	Tue	1042.8	-37.7	817.52k	-3.5%
25-08-25	Mon	1080.5	95.1	8.98m	9.7%
22-08-25	Fri	985.4	-12.3	297.06k	-1.2%
21-08-25	Thu	997.7	-2.1	368.11k	-0.2%
20-08-25	Wed	999.8	0.8	408.05k	0.1%
19-08-25	Tue	999	42.7	700.98k	4.5%
18-08-25	Mon	956.3	23.9	539.83k	2.6%
14-08-25	Thu	932.4	-7.2	346.85k	-0.8%
13-08-25	Wed	939.6	-3.8	776.95k	-0.4%
12-08-25	Tue	943.4	-65.2	1.47m	-6.5%
11-08-25	Mon	1008.6	-69.5	597.51k	-6.4%
08-08-25	Fri	1078.1	-26.8	119.28k	-2.4%
07-08-25	Thu	1104.9	24	182.7k	2.2%
06-08-25	Wed	1080.9	-12.7	90.81k	-1.2%
05-08-25	Tue	1093.6	-11.5	115.68k	-1.0%
04-08-25	Mon	1105.1	-9.9	89.82k	-0.9%
01-08-25	Fri	1115	-17.5	61.72k	-1.5%
31-07-25	Thu	1132.5	-4.8	90.9k	-0.4%
30-07-25	Wed	1137.3	18.7	95.88k	1.7%
29-07-25	Tue	1118.6	25.9	112.16k	2.4%
28-07-25	Mon	1092.7	-9.7	140.3k	-0.9%
25-07-25	Fri	1102.4	-26.5	170.2k	-2.3%
24-07-25	Thu	1128.9	-11.7	110.05k	-1.0%
23-07-25	Wed	1140.6	-4	153.72k	-0.3%
22-07-25	Tue	1144.6	7	163.08k	0.6%
21-07-25	Mon	1137.6	-3	127.22k	-0.3%
18-07-25	Fri	1140.6	-8.6	109.66k	-0.7%
17-07-25	Thu	1149.2	-6.9	151.01k	-0.6%
16-07-25	Wed	1156.1	-12.9	200.24k	-1.1%
15-07-25	Tue	1169	-10.8	191.69k	-0.9%
14-07-25	Mon	1179.8	-16.4	109.72k	-1.4%
11-07-25	Fri	1196.2	-15.8	72.98k	-1.3%
10-07-25	Thu	1212	11.9	118.56k	1.0%
09-07-25	Wed	1200.1	3.8	185.4k	0.3%
08-07-25	Tue	1196.3	2.7	142.42k	0.2%
07-07-25	Mon	1193.6	5.6	89.07k	0.5%
04-07-25	Fri	1188	4.3	86.47k	0.4%
03-07-25	Thu	1183.7	-10.1	143.88k	-0.8%
02-07-25	Wed	1193.8	-11.9	115.55k	-1.0%
01-07-25	Tue	1205.7	-12.9	154.83k	-1.1%
30-06-25	Mon	1218.6	6.9	231.79k	0.6%
27-06-25	Fri	1211.7	-12.6	131.83k	-1.0%
26-06-25	Thu	1224.3	7.8	100.71k	0.6%
25-06-25	Wed	1216.5	12.7	192.59k	1.1%
24-06-25	Tue	1203.8	36.7	393.48k	3.1%
23-06-25	Mon	1167.1	-10.7	117.49k	-0.9%
20-06-25	Fri	1177.8	-27.5	122.73k	-2.3%
19-06-25	Thu	1171.1	6.7	143.74k	0.6%
18-06-25	Wed	1198.6	10.3	154.46k	0.9%
17-06-25	Tue	1188.3	0.6	182.68k	0.1%
16-06-25	Mon	1187.7	-11.9	204.52k	-1.0%
13-06-25	Fri	1199.6	-29.3	225.66k	-2.4%
12-06-25	Thu	1228.9	-28.1	131.94k	-2.2%
11-06-25	Wed	1257	5	215.76k	0.4%
10-06-25	Tue	1252	-11.3	135.18k	-0.9%
09-06-25	Mon	1263.3	20.9	306.09k	1.7%
06-06-25	Fri	1242.4	-9.5	128.35k	-0.8%
05-06-25	Thu	1251.9	-14.3	125.32k	-1.1%
04-06-25	Wed	1266.2	12.7	178.03k	1.0%
03-06-25	Tue	1253.5	-8.7	123.85k	-0.7%
02-06-25	Mon	1262.2	13.5	212.38k	1.1%
30-05-25	Fri	1248.7	1.7	187.63k	0.1%
29-05-25	Thu	1247	-0.9	357.14k	-0.1%
28-05-25	Wed	1247.9	-53.5	635.65k	-4.1%
27-05-25	Tue	1301.4	-53.8	809.65k	-4.0%
26-05-25	Mon	1355.2	63.4	1.93m	4.9%
23-05-25	Fri	1291.8	21.5	253.23k	1.7%
22-05-25	Thu	1270.3	3.4	739.35k	0.3%
21-05-25	Wed	1266.9	24.2	179.98k	1.9%
20-05-25	Tue	1242.7	-35.3	272.82k	-2.8%
19-05-25	Mon	1278	19	358.95k	1.5%
16-05-25	Fri	1259	35.5	505.82k	2.9%
15-05-25	Thu	1223.5	7.7	176.06k	0.6%
14-05-25	Wed	1215.8	-9.3	147.8k	-0.8%
13-05-25	Tue	1225.1	17.5	314.22k	1.4%
12-05-25	Mon	1207.6	56.9	364.15k	4.9%
09-05-25	Fri	1150.7	-25.8	189.54k	-2.2%
08-05-25	Thu	1176.5	0	395.24k	0.0%
07-05-25	Wed	1176.5	17.7	147.74k	1.5%
06-05-25	Tue	1158.8	-36.9	112.48k	-3.1%
05-05-25	Mon	1195.7	23.3	86.53k	2.0%
02-05-25	Fri	1172.4	3.9	159.18k	0.3%
30-04-25	Wed	1168.5	-45.8	167.15k	-3.8%
29-04-25	Tue	1214.3	8.1	97.11k	0.7%