Active Clothing Co  Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Active Clothing Co  Limited		MCap (aprox)	Symbol : 541144	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-8.3%		-8.0%	-8.3%	-16.5%	-12.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	95.52	1.43	1.27k	1.5%
01-04-26	Wed	94.09	3.67	5.12k	4.1%	Data Update : 8 PM
30-03-26	Mon	90.42	-6.24	13.16k	-6.5%	02-04-26 : 95.52
27-03-26	Fri	96.66	-1.95	7.33k	-2.0%
25-03-26	Wed	98.61	1.87	7.51k	1.9%	Compared to  :  20-03-26 104.15
24-03-26	Tue	96.74	0.41	7.01k	0.4%
23-03-26	Mon	96.33		16.72k	-7.5%	7 Days %
20-03-26	Fri	104.15	0.51	8.05k	-0.2%	-8.3%
19-03-26	Thu	103.64	-3.7	19.4k	2.0%
18-03-26	Wed	107.34	9.64	35.03k	5.2%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 103.8
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-8.0%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 104.2
02-03-26	Mon
27-02-26	Fri	97.7	-2.75	6.75k	-2.7%	3 Months %
26-02-26	Thu	100.45	-0.25	10.01k	-0.2%	-8.3%
25-02-26	Wed	100.7	-2.75	5.72k	-2.7%
24-02-26	Tue	103.45	-0.05	3.32k	-0.1%	Compared to  :  03-10-25 114.4
23-02-26	Mon	103.5	1	5.41k	1.0%
20-02-26	Fri	102.5	-2.25	8.85k	-2.1%	6 Months %
19-02-26	Thu	104.75	-1	11.37k	-0.9%	-16.5%
18-02-26	Wed	105.75	-0.25	1.38k	-0.2%
17-02-26	Tue	106	-4.45	9.33k	-4.0%	Compared to  :  02-04-25 109.45
16-02-26	Mon	110.45	2.7	17.75k	2.5%
13-02-26	Fri	107.75	0.9	7.18k	0.8%	1 year %
12-02-26	Thu	106.85	-0.9	4.81k	-0.8%	-12.7%
11-02-26	Wed	107.75	-2.3	6.42k	-2.1%
10-02-26	Tue	110.05	-2.9	14.86k	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	112.95	4.75	24.42k	4.4%
06-02-26	Fri	108.2	1.55	2.42k	1.5%
05-02-26	Thu	106.65	-2.45	671	-2.2%
04-02-26	Wed	109.1	3.3	7.69k	3.1%
03-02-26	Tue	105.8	2	31.78k	1.9%
02-02-26	Mon	103.8	1.75	45.03k	1.7%
01-02-26	Sun	102.05	-0.65	6.29k	-0.6%
30-01-26	Fri	102.7	-0.5	7.13k	-0.5%
29-01-26	Thu	103.2	-0.85	6.59k	-0.8%
28-01-26	Wed	104.05	1.25	9.51k	1.2%
27-01-26	Tue	102.8	-5.05	19.58k	-4.7%
23-01-26	Fri	107.85	4.1	30.42k	4.0%
22-01-26	Thu	103.75	4.05	4.16k	4.1%
21-01-26	Wed	99.7	0.55	23.45k	0.6%
20-01-26	Tue	99.15	-2.85	3.2k	-2.8%
19-01-26	Mon	102	1.85	9.45k	1.8%
16-01-26	Fri	100.15	-3.8	4.45k	-3.7%
14-01-26	Wed	103.95	0.65	715	0.6%
13-01-26	Tue	103.3	0.75	2.45k	0.7%
12-01-26	Mon	102.55	-1.8	8.49k	-1.7%
09-01-26	Fri	104.35	0.05	11.18k	0.0%
08-01-26	Thu	104.3	-0.45	32.89k	-0.4%
07-01-26	Wed	104.75	0.35	21.78k	0.3%
06-01-26	Tue	104.4	-1.15	21.39k	-1.1%
05-01-26	Mon	105.55	1.35	43.57k	1.3%
02-01-26	Fri	104.2	-0.8	5.86k	-0.8%
01-01-26	Thu	105	0.35	17.6k	0.3%
31-12-25	Wed	104.65	0.15	32.09k	0.1%
30-12-25	Tue	104.5	2.45	4.81k	2.4%
29-12-25	Mon	102.05	-1.15	7.73k	-1.1%
26-12-25	Fri	103.2	-0.75	9.41k	-0.7%
24-12-25	Wed	103.95	-2.95	52.13k	-2.8%
23-12-25	Tue	106.9	-1.25	25.37k	-1.2%
22-12-25	Mon	108.15	-4.2	9.15k	-3.7%
19-12-25	Fri	112.35	1.2	970	1.1%
18-12-25	Thu	111.15	3.15	2.14k	2.9%
17-12-25	Wed	108	-6.3	4.87k	-5.5%
16-12-25	Tue	114.3	-0.45	1.01k	-0.4%
15-12-25	Mon	114.75	1	1.42k	0.9%
12-12-25	Fri	113.75	-1.55	1.72k	-1.3%
11-12-25	Thu	115.3	4.55	27.36k	4.1%
10-12-25	Wed	110.75	0.1	6.17k	0.1%
09-12-25	Tue	110.65	1.75	8.11k	1.6%
08-12-25	Mon	108.9	-5.4	8.81k	-4.7%
05-12-25	Fri	114.3	2.1	939	1.9%
04-12-25	Thu	112.2	4.6	7.72k	4.3%
03-12-25	Wed	107.6	-2.45	9.25k	-2.2%
02-12-25	Tue	110.05	-4.5	10.06k	-3.9%
01-12-25	Mon	114.55	-3.3	8.7k	-2.8%
28-11-25	Fri	117.85	-0.6	904	-0.5%
27-11-25	Thu	118.45	1.4	4.49k	1.2%
26-11-25	Wed	117.05	2.2	6.35k	1.9%
25-11-25	Tue	114.85	-4.55	20.08k	-3.8%
24-11-25	Mon	119.4	-15.2	24.44k	-11.3%
21-11-25	Fri	123	6.2	64.03k	5.3%
20-11-25	Thu	134.6	11.6	79.92k	9.4%
19-11-25	Wed	116.8	14.15	62.99k	13.8%
18-11-25	Tue	102.65	-0.4	8.64k	-0.4%
17-11-25	Mon	103.05	-6.55	16.71k	-6.0%
14-11-25	Fri	109.6	0.05	11.39k	0.0%
13-11-25	Thu	109.55	2.35	12.8k	2.2%
12-11-25	Wed	107.2	3.5	13.31k	3.4%
11-11-25	Tue	103.7	-1.85	3.45k	-1.8%
10-11-25	Mon	105.55	4.3	6.88k	4.2%
07-11-25	Fri	101.25	-2.1	9.99k	-2.0%
06-11-25	Thu	108.9	5.55	11.43k	5.4%
04-11-25	Tue	103.35	-5.55	18.25k	-5.1%
03-11-25	Mon	103.35	-2.9	10.4k	-2.7%
31-10-25	Fri	106.25	-2.15	40k	-2.0%
30-10-25	Thu	108.4	-1.1	5.94k	-1.0%
29-10-25	Wed	109.5	-0.85	47.06k	-0.8%
28-10-25	Tue	110.35	0.7	12.89k	0.6%
27-10-25	Mon	109.65	-0.35	9.77k	-0.3%
24-10-25	Fri	110	0.05	1.93k	0.0%
23-10-25	Thu	109.95	-0.55	9.52k	-0.5%
21-10-25	Tue	110.5	1.2	1.74k	1.1%
20-10-25	Mon	109.3	1.4	3.9k	1.3%
17-10-25	Fri	107.9	-0.6	2.97k	-0.6%
16-10-25	Thu	108.5	-0.4	9.73k	-0.4%
15-10-25	Wed	108.9	-6.1	30.67k	-5.3%
14-10-25	Tue	115	2.2	6.44k	2.0%
13-10-25	Mon	112.8	-2.15	10k	-1.9%
10-10-25	Fri	114.95	2.75	23.02k	2.5%
09-10-25	Thu	113.95	-0.95	12.32k	-0.8%
08-10-25	Wed	112.2	-1.75	8.69k	-1.5%
07-10-25	Tue	114.9	0.95	12.64k	0.8%
06-10-25	Mon	113.95	-0.45	5.59k	-0.4%
03-10-25	Fri	114.4	-2.7	10.84k	-2.3%
01-10-25	Wed	117.1	-5.9	25.12k	-4.8%
30-09-25	Tue	123	-2.5	6.74k	-2.0%
29-09-25	Mon	125.5	-2.4	30.58k	-1.9%
26-09-25	Fri	127.9	-1.2	27.51k	-0.9%
25-09-25	Thu	129.1	0.75	12.25k	0.6%
24-09-25	Wed	128.35	-2.7	4.93k	-2.1%
23-09-25	Tue	131.05	1.25	8.34k	1.0%
22-09-25	Mon	125	-3.25	2.82k	-2.5%
19-09-25	Fri	129.8	4.8	5.7k	3.8%
18-09-25	Thu	128.25	-0.55	879	-0.4%
17-09-25	Wed	128.8	2.7	2.08k	2.1%
16-09-25	Tue	126.1	0.15	1.32k	0.1%
15-09-25	Mon	125.95	1.95	7.41k	1.6%
12-09-25	Fri	124	-0.3	3.57k	-0.2%
11-09-25	Thu	124.3	-2.85	9.85k	-2.2%
10-09-25	Wed	127.15	-3.55	15.48k	-2.7%
09-09-25	Tue	130.7	-4.8	5.72k	-3.5%
08-09-25	Mon	135.5	-5	14.21k	-3.6%
05-09-25	Fri	140.5	-0.15	818	-0.1%
04-09-25	Thu	140.65	-0.95	2.5k	-0.7%
03-09-25	Wed	141.6	3.15	2.1k	2.3%
02-09-25	Tue	138.45	2.6	4.37k	1.9%
01-09-25	Mon	135.85	1.15	1.44k	0.9%
29-08-25	Fri	134.7	-1.75	2.66k	-1.3%
28-08-25	Thu	136.45	-2.8	3.45k	-2.0%
26-08-25	Tue	139.25	-4.9	1.47k	-3.4%
25-08-25	Mon	144.15	-0.5	3.37k	-0.3%
22-08-25	Fri	144.65	-2.4	6.05k	-1.6%
21-08-25	Thu	147.05	-2.1	3.86k	-1.4%
20-08-25	Wed	149.15	-1.55	4.21k	-1.0%
19-08-25	Tue	151.8	3	23k	2.0%
18-08-25	Mon	150.7	-1.1	1.91k	-0.7%
14-08-25	Thu	148.8	7.05	25.66k	5.0%
13-08-25	Wed	141.75	2.7	6.41k	1.9%
12-08-25	Tue	139.05	5.4	19.41k	4.0%
11-08-25	Mon	133.65	4.05	16.59k	3.1%
08-08-25	Fri	129.6	-5.2	8.79k	-3.9%
07-08-25	Thu	134.8	-6.9	11.9k	-4.9%
06-08-25	Wed	141.7	-3.1	12.49k	-2.1%
05-08-25	Tue	144.8	-2.9	4.61k	-2.0%
04-08-25	Mon	147.7	-0.15	6.89k	-0.1%
01-08-25	Fri	147.85	-1.6	1.17k	-1.1%
31-07-25	Thu	149.45	-1.55	8.43k	-1.0%
30-07-25	Wed	151	1.8	48.92k	1.2%
29-07-25	Tue	149.2	6.55	9.77k	4.6%
28-07-25	Mon	142.65	-3.1	2.66k	-2.1%
25-07-25	Fri	145.75	-3.05	3.44k	-2.0%
24-07-25	Thu	148.8	-2.7	5.38k	-1.8%
23-07-25	Wed	151.5	3.15	11.7k	2.1%
22-07-25	Tue	148.35	2.5	12.69k	1.7%
21-07-25	Mon	145.85	-3.65	6.1k	-2.4%
18-07-25	Fri	149.5	-1.6	1.97k	-1.1%
17-07-25	Thu	151.1	2.15	11.53k	1.4%
16-07-25	Wed	148.95	1.1	3.2k	0.7%
15-07-25	Tue	147.85	-3.6	5.43k	-2.4%
14-07-25	Mon	151.45	-0.05	20.99k	0.0%
11-07-25	Fri	151.5	3.8	42.29k	2.6%
10-07-25	Thu	147.7	-3.2	37.69k	-2.1%
09-07-25	Wed	150.9	1.05	111.33k	0.7%
08-07-25	Tue	149.85	2.1	84.55k	1.4%
07-07-25	Mon	147.75	8.5	88.83k	6.1%
04-07-25	Fri	139.25	-3.45	10.51k	-2.4%
03-07-25	Thu	142.7	1.25	26.53k	0.9%
02-07-25	Wed	141.45	8.5	52.03k	6.4%
01-07-25	Tue	132.95	3.55	36.29k	2.7%
30-06-25	Mon	129.4	-0.8	24.34k	-0.6%
27-06-25	Fri	130.2	0.7	13.56k	0.5%
26-06-25	Thu	129.5	-3.6	12.59k	-2.7%
25-06-25	Wed	133.1	6.55	12.32k	5.2%
24-06-25	Tue	130.85	1.8	25.15k	1.4%
23-06-25	Mon	126.55	-4.3	15.2k	-3.3%
20-06-25	Fri	129.05	-1.65	53.41k	-1.3%
19-06-25	Thu	130.7	-7.95	18.12k	-5.7%
18-06-25	Wed	138.65	-5.65	16.17k	-3.9%
17-06-25	Tue	144.3	1.6	31.08k	1.1%
16-06-25	Mon	142.7	14.1	129.25k	11.0%
13-06-25	Fri	128.6	-6.65	35.4k	-4.9%
12-06-25	Thu	140.6	1.6	40.32k	1.2%
11-06-25	Wed	135.25	-5.35	17.54k	-3.8%
10-06-25	Tue	139	9.5	134.6k	7.3%
09-06-25	Mon	129.5	3.95	31.32k	3.1%
06-06-25	Fri	125.55	8.05	67.85k	6.9%
05-06-25	Thu	117.5	5.95	35.47k	5.3%
04-06-25	Wed	111.55	8.05	59.94k	7.8%
03-06-25	Tue	103.5	4.05	29.99k	4.1%
02-06-25	Mon	99.45	-4.22	57.59k	-4.1%
30-05-25	Fri	102.99	-0.63	32.75k	-0.6%
29-05-25	Thu	103.67	0.68	48k	0.7%
28-05-25	Wed	103.62	0.8	5.75k	0.8%
27-05-25	Tue	102.82	-0.39	3.31k	-0.4%
26-05-25	Mon	102.03	0.79	2.58k	0.8%
23-05-25	Fri	102.42	1.75	1.79k	1.7%
22-05-25	Thu	100.67	-1.95	1.56k	-1.9%
21-05-25	Wed	102.62	-2.14	17.32k	-2.0%
20-05-25	Tue	104.76	1.82	10.35k	1.8%
19-05-25	Mon	102.94	3.7	10.44k	3.7%
16-05-25	Fri	99.24	0.85	16.55k	0.9%
15-05-25	Thu	98.39	0.14	10.49k	0.1%
14-05-25	Wed	98.25	0.65	4.8k	0.7%
13-05-25	Tue	97.6	3.91	17.78k	4.2%
12-05-25	Mon	91.72	-1.28	12.72k	-1.4%
09-05-25	Fri	93.69	1.97	68.45k	2.1%
08-05-25	Thu	93	-0.39	11.1k	-0.4%
07-05-25	Wed	93.39	-0.44	11.68k	-0.5%
06-05-25	Tue	93.83	-4.14	36.7k	-4.2%
05-05-25	Mon	97.97	-2.7	30.12k	-2.7%
02-05-25	Fri	100.67	3.32	19.39k	3.4%
30-04-25	Wed	97.35	-2.7	45.64k	-2.7%
29-04-25	Tue	100.05	-1.5	16.71k	-1.5%
28-04-25	Mon	101.55	-1.85	11.37k	-1.8%
25-04-25	Fri	103.4	-0.1	12.98k	-0.1%
24-04-25	Thu	103.5	-3.8	8.45k	-3.5%
23-04-25	Wed	107.3	-1.3	13.5k	-1.2%
22-04-25	Tue	108.6	0.6	21.67k	0.6%
21-04-25	Mon	108	5.65	29.02k	5.5%
17-04-25	Thu	102.35	-0.95	10.19k	-0.9%
16-04-25	Wed	103.3	-2.8	11.1k	-2.6%
15-04-25	Tue	106.1	2.45	11.35k	2.4%
11-04-25	Fri	103.65	0.3	10.51k	0.3%
09-04-25	Wed	103.35	1.15	11.01k	1.1%
08-04-25	Tue	102.2	7	8.72k	7.4%
07-04-25	Mon	95.2	-9	34.66k	-8.6%
04-04-25	Fri	104.2	-4.95	12.12k	-4.5%
03-04-25	Thu	109.15	-0.25	27.14k	-0.2%
02-04-25	Wed	109.45	1.55	8.67k	1.4%
01-04-25	Tue	109.4	-0.05	17.56k	0.0%
28-03-25	Fri	107.9	3.5	27.68k	3.4%