Ad-Manum Finance Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
17-06-2026 Wed	BSE Sensex : 77,155.62 +347.14 +0.45%		NSE Nifty 50 : 24,085.70 +96.55 +0.4%		USD - INR 1 $ = Rs 94.38	Find Stock
Share Price in Google :	Ad-Manum Finance Ltd		MCap (aprox) 44.7 Crores	Symbol : 511359	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%	0.9%	8.4%		7.1%	-21.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
17-06-26	Wed	60.55	0.27	1.17k	0.4%
16-06-26	Tue	60.28	-0.51	2.45k	-0.8%	Data Update : 7 PM
15-06-26	Mon	60.79	0.8	5.55k	1.3%	17-06-26 : 60.55
12-06-26	Fri	59.99	-0.77	5.32k	-1.3%
11-06-26	Thu	60.76	-2.74	3.12k	-4.3%	Compared to  :  08-06-26 62.99
10-06-26	Wed	63.5	-0.21	1.26k	-0.3%
09-06-26	Tue	63.71	0.72	5.25k	1.1%	7 Days %
08-06-26	Mon	62.99	0.99	6.42k	1.6%	-3.9%
05-06-26	Fri	62	-0.55	49	-0.9%
04-06-26	Thu	62.55	3.5	1.53k	5.9%	Compared to  :  18-05-26 60.01
03-06-26	Wed	59.05	-1.05	3.77k	-1.7%
02-06-26	Tue	60.1	-0.51	119	-0.8%	1 Month %
01-06-26	Mon	60.61	0.42	530	0.7%	0.9%
29-05-26	Fri	60.19	-0.23	5.59k	-0.4%	.
27-05-26	Wed	60.42	-0.28	2.42k	-0.5%	Compared to  :  17-04-26 55.88
26-05-26	Tue	60.7	0.68	2.21k	1.1%
25-05-26	Mon	60.02	-1.08	2.86k	-1.8%	2 Months %
22-05-26	Fri	61.1	0.1	3.14k	0.2%	8.4%
21-05-26	Thu	61	-0.99	689	-1.6%
20-05-26	Wed	61.99	1.85	477	3.1%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
19-05-26	Tue	60.14	0.13	680	0.2%
18-05-26	Mon	60.01	-2.98	1.31k	-4.7%	3 Months %
15-05-26	Fri	62.99	2.73	6.65k	4.5%
14-05-26	Thu	60.26	-3.01	5.23k	-4.8%
13-05-26	Wed	63.27	2.23	21.91k	3.7%	Compared to  :  17-12-25 56.53
12-05-26	Tue	61.04	6.12	45.82k	11.1%
11-05-26	Mon	54.92	1.17	793	2.2%	6 Months %
08-05-26	Fri	53.75	-0.53	1.73k	-1.0%	7.1%
07-05-26	Thu	54.28	-0.7	1.4k	-1.3%
06-05-26	Wed	54.98	1.78	578	3.3%	Compared to  :  17-06-25 77.26
05-05-26	Tue	53.2	-1.68	29	-3.1%
04-05-26	Mon	54.88	-0.12	4.92k	-0.2%	1 year %
30-04-26	Thu	55	1.5	20	2.8%	-21.6%
29-04-26	Wed	53.5	1.34	75	2.6%
28-04-26	Tue	52.16	-1.91	286	-3.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-04-26	Mon	54.07	0.12	5	0.2%
24-04-26	Fri	53.95	2.37	355	4.6%
23-04-26	Thu	51.58	-2.97	3.32k	-5.4%
22-04-26	Wed	54.55	-0.03	858	-0.1%
21-04-26	Tue	54.58	0.08	213	0.1%
20-04-26	Mon	54.5	-1.38	238	-2.5%
17-04-26	Fri	55.88	1.88	944	3.5%
16-04-26	Thu	54	-1.74	877	-3.1%
15-04-26	Wed	55.74	3.58	439	6.9%
13-04-26	Mon	52.16	-2.34	448	-4.3%
10-04-26	Fri	54.5	0.45	3.65k	0.8%
09-04-26	Thu	54.05	-0.5	1	-0.9%
08-04-26	Wed	54.55	5.13	5.5k	10.4%
07-04-26	Tue	49.42	-1.97	1.92k	-3.8%
06-04-26	Mon	51.39	1.39	468	2.8%
02-04-26	Thu	50	-0.4	161	-0.8%
01-04-26	Wed	50.4	-0.07	341	-0.1%
30-03-26	Mon	50.47	3.47	2.8k	7.4%
27-03-26	Fri	47	-0.12	9.89k	-0.3%
25-03-26	Wed	47.12	-1.64	4.89k	-3.4%
24-03-26	Tue	48.76	0	845	0.0%
23-03-26	Mon	48.76	-2.24	3.86k	-4.4%
20-03-26	Fri	51	1.1	1.09k	2.2%
19-03-26	Thu	49.9	-0.13	849	-0.3%
18-03-26	Wed	50.03	-1.26	861	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	51.29	-1.71	887	-3.2%
26-02-26	Thu	53	-0.02	7	0.0%
25-02-26	Wed	53.02	1.88	1.93k	3.7%
24-02-26	Tue	51.14	0	1.75k	0.0%
23-02-26	Mon	51.14	-1.79	1.51k	-3.4%
20-02-26	Fri	52.93	0.89	1.69k	1.7%
19-02-26	Thu	52.04	-0.96	4.14k	-1.8%
18-02-26	Wed	53	-0.88	241	-1.6%
17-02-26	Tue	53.88	0.08	4	0.1%
16-02-26	Mon	53.8	0	2	0.0%
13-02-26	Fri	53.8	1.47	180	2.8%
12-02-26	Thu	52.33	-1.7	11.95k	-3.1%
11-02-26	Wed	54.03	0.53	6.98k	1.0%
10-02-26	Tue	53.5	-0.77	146	-1.4%
09-02-26	Mon	54.27	0	100	0.0%
06-02-26	Fri	54.27	0.33	288	0.6%
05-02-26	Thu	53.94	1.61	1.66k	3.1%
04-02-26	Wed	52.33	-1.87	3.5k	-3.5%
03-02-26	Tue	54.2	0.34	949	0.6%
02-02-26	Mon	53.86	0.96	6.48k	1.8%
01-02-26	Sun	52.9	-0.11	1.69k	-0.2%
30-01-26	Fri	53.01	-0.49	439	-0.9%
29-01-26	Thu	53.5	-0.5	988	-0.9%
28-01-26	Wed	54	1.12	697	2.1%
27-01-26	Tue	52.88	0.28	212	0.5%
23-01-26	Fri	52.6	-1.9	1.23k	-3.5%
22-01-26	Thu	54.5	3.19	6.08k	6.2%
21-01-26	Wed	51.31	0.15	558	0.3%
20-01-26	Tue	51.16	-0.86	1.69k	-1.7%
19-01-26	Mon	52.02	-0.03	1.97k	-0.1%
16-01-26	Fri	52.05	0.07	375	0.1%
14-01-26	Wed	51.98	-1.32	1.58k	-2.5%
13-01-26	Tue	53.3	-2.2	1.07k	-4.0%
12-01-26	Mon	55.5	-3.51	41.99k	-5.9%
09-01-26	Fri	59.01	-0.89	628	-1.5%
08-01-26	Thu	59.9	1.84	225	3.2%
07-01-26	Wed	58.06	-1.94	904	-3.2%
06-01-26	Tue	60	1.41	2.08k	2.4%
05-01-26	Mon	58.59	-0.11	1.54k	-0.2%
02-01-26	Fri	58.7	-1.3	869	-2.2%
01-01-26	Thu	60	0.01	396	0.0%
31-12-25	Wed	59.99	-0.53	2.39k	-0.9%
30-12-25	Tue	60.52	0.18	5.08k	0.3%
29-12-25	Mon	60.34	1.65	2.17k	2.8%
26-12-25	Fri	58.69	0.53	1.94k	0.9%
24-12-25	Wed	58.16	1.15	839	2.0%
23-12-25	Tue	57.01	-1.07	254	-1.8%
22-12-25	Mon	58.08	2.07	191	3.7%
19-12-25	Fri	56.01	-0.66	2.51k	-1.2%
18-12-25	Thu	56.67	0.14	3.14k	0.2%
17-12-25	Wed	56.53	0.03	224	0.1%
16-12-25	Tue	56.5	-0.7	2.97k	-1.2%
15-12-25	Mon	57.2	-0.31	3.1k	-0.5%
12-12-25	Fri	57.51	-0.74	222	-1.3%
11-12-25	Thu	58.25	#N/A	824	-4.2%
10-12-25	Wed	#N/A	#N/A		#N/A
09-12-25	Tue	60.79	1.81	25	3.1%
08-12-25	Mon	58.98	0.92	1.75k	1.6%
05-12-25	Fri	58.06	-2.74	983	-4.5%
04-12-25	Thu	60.8	1.8	528	3.1%
03-12-25	Wed	59	-0.53	6.06k	-0.9%
02-12-25	Tue	59.53	-0.19	591	-0.3%
01-12-25	Mon	59.72	2.16	201	3.8%
28-11-25	Fri	57.56	-0.4	5.15k	-0.7%
27-11-25	Thu	57.96	-2.47	6.87k	-4.1%
26-11-25	Wed	60.43	-0.53	2.63k	-0.9%
25-11-25	Tue	60.96	1.41	272	2.4%
24-11-25	Mon	59.55	-0.86	771	-1.4%
21-11-25	Fri	60.41	-2.45	7.64k	-3.9%
20-11-25	Thu	62.86	-0.14	2.47k	-0.2%
19-11-25	Wed	63	1.91	5.92k	3.1%
18-11-25	Tue	61.09	-1.91	23.55k	-3.0%
17-11-25	Mon	63	-0.87	1.1k	-1.4%
14-11-25	Fri	63.87	1.61	622	2.6%
13-11-25	Thu	62.26	-0.24	900	-0.4%
12-11-25	Wed	62.5	-0.61	2.77k	-1.0%
11-11-25	Tue	63.11	-0.92	2.75k	-1.4%
10-11-25	Mon	64.03	-1.06	2.09k	-1.6%
07-11-25	Fri	65.09	-1.36	5.97k	-2.0%
06-11-25	Thu	66.45	-7.03	20.87k	-9.6%
04-11-25	Tue	73.48	5.49	29.25k	8.1%
03-11-25	Mon	67.99	2.09	3.76k	3.2%
31-10-25	Fri	65.9	-1	3.9k	-1.5%
30-10-25	Thu	66.9	-0.1	2.75k	-0.1%
29-10-25	Wed	67	-1.33	2.32k	-1.9%
28-10-25	Tue	68.33	1.94	3.31k	2.9%
27-10-25	Mon	66.39	-1.97	2.66k	-2.9%
24-10-25	Fri	68.36	1.6	737	2.4%
23-10-25	Thu	66.76	1.27	4.96k	1.9%
21-10-25	Tue	65.49	-0.7	1.26k	-1.1%
20-10-25	Mon	66.19	1.55	12.24k	2.4%
17-10-25	Fri	64.64	-1.38	10.65k	-2.1%
16-10-25	Thu	66.02	-1.15	3.44k	-1.7%
15-10-25	Wed	67.17	-0.77	2.77k	-1.1%
14-10-25	Tue	67.94	0.4	5.69k	0.6%
13-10-25	Mon	67.54	0.03	4.26k	0.0%
10-10-25	Fri	67.51	-1.12	3.14k	-1.6%
09-10-25	Thu	68.63	-0.39	5.33k	-0.6%
08-10-25	Wed	69.02	1.94	1.74k	2.9%
07-10-25	Tue	67.08	-0.57	4.29k	-0.8%
06-10-25	Mon	67.65	0.76	3.21k	1.1%
03-10-25	Fri	66.89	0.36	3.98k	0.5%
01-10-25	Wed	66.53	-1.47	4.22k	-2.2%
30-09-25	Tue	68	-0.65	2.65k	-0.9%
29-09-25	Mon	68.65	-1.49	5.76k	-2.1%
26-09-25	Fri	70.14	0.89	511	1.3%
25-09-25	Thu	69.25	0.03	2.67k	0.0%
24-09-25	Wed	69.22	-0.77	20.39k	-1.1%
23-09-25	Tue	69.99	0.32	5.84k	0.5%
22-09-25	Mon	69.67	-0.33	15.78k	-0.5%
19-09-25	Fri	70	-1.76	23.26k	-2.5%
18-09-25	Thu	71.76	-1.2	97	-1.6%
17-09-25	Wed	72.96	1.95	4.63k	2.7%
16-09-25	Tue	71.01	-2.1	9.54k	-2.9%
15-09-25	Mon	73.11	-0.24	2.14k	-0.3%
12-09-25	Fri	73.35	0.1	2.42k	0.1%
11-09-25	Thu	73.25	0.04	2.78k	0.1%
10-09-25	Wed	73.21	-1.48	515	-2.0%
09-09-25	Tue	74.69	3.02	4.42k	4.2%
08-09-25	Mon	71.67	-0.17	439	-0.2%
05-09-25	Fri	71.84	-1.16	13.66k	-1.6%
04-09-25	Thu	73	0.22	2.37k	0.3%
03-09-25	Wed	72.78	1.53	773	2.1%
02-09-25	Tue	71.25	0.27	346	0.4%
01-09-25	Mon	70.98	-0.06	1.84k	-0.1%
29-08-25	Fri	71.04	-0.02	1.52k	0.0%
28-08-25	Thu	71.06	0.13	2.99k	0.2%
26-08-25	Tue	70.93	-0.59	3.61k	-0.8%
25-08-25	Mon	71.52	-0.48	1.06k	-0.7%
22-08-25	Fri	72	-1.46	4.81k	-2.0%
21-08-25	Thu	73.46	2.37	2.87k	3.3%
20-08-25	Wed	71.09	-0.34	3.02k	-0.5%
19-08-25	Tue	71.43	-1.9	970	-2.6%
18-08-25	Mon	73.33	0.34	765	0.5%
14-08-25	Thu	72.99	1.57	1.99k	2.2%
13-08-25	Wed	71.42	-1.55	1.38k	-2.1%
12-08-25	Tue	72.97	-1.2	5.79k	-1.6%
11-08-25	Mon	74.17	0.49	4.7k	0.7%
08-08-25	Fri	73.68	-0.95	6.76k	-1.3%
07-08-25	Thu	74.63	0.64	14.3k	0.9%
06-08-25	Wed	73.99	4.58	31.03k	6.6%
05-08-25	Tue	69.41	-1.01	167	-1.4%
04-08-25	Mon	71	-1.59	887	-2.2%
01-08-25	Fri	72.01	1.41	2.63k	2.0%
31-07-25	Thu	70.6	0.59	4.97k	0.8%
30-07-25	Wed	70.01	-0.42	1.59k	-0.6%
29-07-25	Tue	70.43	-1.57	11.49k	-2.2%
28-07-25	Mon	72	#N/A	1.54k	0.8%
25-07-25	Fri	#N/A	#N/A		#N/A
24-07-25	Thu	71.41	-0.51	4.66k	-0.7%
23-07-25	Wed	71.92	-0.18	2.16k	-0.2%
22-07-25	Tue	72.1	-0.44	4.21k	-0.6%
21-07-25	Mon	72.54	-1.15	1.24k	-1.6%
18-07-25	Fri	73.69	1.04	3.72k	1.4%
17-07-25	Thu	72.65	0.4	1.7k	0.6%
16-07-25	Wed	72.25	-0.69	969	-0.9%
15-07-25	Tue	72.94	-0.43	1.04k	-0.6%
14-07-25	Mon	73.37	-0.03	2.26k	0.0%
11-07-25	Fri	73.4	-0.6	5.77k	-0.8%
10-07-25	Thu	74	0.53	4.53k	0.7%
09-07-25	Wed	73.47	0.31	2.12k	0.4%
08-07-25	Tue	73.16	-0.06	315	-0.1%
07-07-25	Mon	73.22	-1.78	3.05k	-2.4%
04-07-25	Fri	75	-0.41	1.32k	-0.5%
03-07-25	Thu	75.41	1.38	1.13k	1.9%
02-07-25	Wed	74.03	0.03	3.16k	0.0%
01-07-25	Tue	74	-0.51	132	-0.7%
30-06-25	Mon	74.51	1.35	636	1.8%
27-06-25	Fri	73.16	0.29	1.1k	0.4%
26-06-25	Thu	72.87	-0.04	547	-0.1%
25-06-25	Wed	72.91	0.33	2.39k	0.5%
24-06-25	Tue	72.58	-1.57	357	-2.1%
23-06-25	Mon	74.15	-0.08	2.93k	-0.1%
20-06-25	Fri	74.23	-1.09	8.01k	-1.4%
19-06-25	Thu	75.32	-0.1	4.39k	-0.1%
18-06-25	Wed	75.42	-1.84	1.5k	-2.4%
17-06-25	Tue	77.26	-0.59	8.69k	-0.8%
16-06-25	Mon	77.85	3.07	9.15k	4.1%
13-06-25	Fri	74.78	-0.54	24.03k	-0.7%