Ad-Manum Finance Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
30-04-2026
Thursday		 BSE Sensex : 76,913.50
-582.86
-0.75%		 NSE Nifty 50 : 23,997.55
-180.10
-0.74%		 USD - INR
1 $ = Rs 94.97		 Find Stock
Company: Ad-Manum Finance Ltd MCap (aprox)
41.3 Crores		 Symbol :
511359		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
0.8% 9.0% 9.2% 2.1% -19.1% -20.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
30-04-26 Thu 55 1.5 20 2.8%
29-04-26 Wed 53.5 1.34 75 2.6% Data Update : 8 PM
28-04-26 Tue 52.16 -1.91 286 -3.5% 30-04-26 : 55
27-04-26 Mon 54.07 0.12 5 0.2%
24-04-26 Fri 53.95 2.37 355 4.6% Compared to  :
 21-04-26
54.58
23-04-26 Thu 51.58 -2.97 3.32k -5.4%
22-04-26 Wed 54.55 -0.03 858 -0.1% 7 Days %
21-04-26 Tue 54.58 0.08 213 0.1% 0.8%
20-04-26 Mon 54.5 -1.38 238 -2.5%  
17-04-26 Fri 55.88 1.88 944 3.5% Compared to  :
 30-03-26
50.47
16-04-26 Thu 54 -1.74 877 -3.1%
15-04-26 Wed 55.74 3.58 439 6.9% 1 Month %
13-04-26 Mon 52.16 -2.34 448 -4.3% 9.0%
10-04-26 Fri 54.5 0.45 3.65k 0.8% .
09-04-26 Thu 54.05 -0.5 1 -0.9% Compared to  :
 27-02-26
50.35
08-04-26 Wed 54.55 5.13 5.5k 10.4%
07-04-26 Tue 49.42 -1.97 1.92k -3.8% 2 Months %
06-04-26 Mon 51.39 1.39 468 2.8% 9.2%
02-04-26 Thu 50 -0.4 161 -0.8%  
01-04-26 Wed 50.4 -0.07 341 -0.1% Compared to  :
 30-01-26
53.86
30-03-26 Mon 50.47 1.71 2.8k 7.4%
27-03-26 Fri 48.76 0 845 0.0% 3 Months %
25-03-26 Wed 48.76 -2.24 3.86k -4.4% 2.1%
24-03-26 Tue 51 1.1 1.09k 2.2%  
23-03-26 Mon 49.9 -0.13 849 -0.3% Compared to  :
 30-10-25
67.99
20-03-26 Fri 50.03 2.29 861 4.8%
19-03-26 Thu 47.74 -2.29 4.25k -4.5% 6 Months %
18-03-26 Wed 50.03 -0.32 6.21k 1.4% -19.1%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon Compared to  :
 30-04-25
69.52
13-03-26 Fri
12-03-26 Thu 1 year %
11-03-26 Wed -20.9%
10-03-26 Tue  
09-03-26 Mon
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 50.35 -0.22 1.84k -0.4%
26-02-26 Thu 50.57 -0.72 654 -1.4%
25-02-26 Wed 51.29 -1.71 887 -3.2%
24-02-26 Tue 53 -0.02 7 0.0%
23-02-26 Mon 53.02 1.88 1.93k 3.7%
20-02-26 Fri 51.14 0 1.75k 0.0%
19-02-26 Thu 51.14 -1.79 1.51k -3.4%
18-02-26 Wed 52.93 0.89 1.69k 1.7%
17-02-26 Tue 52.04 -0.96 4.14k -1.8%
16-02-26 Mon 53 -0.88 241 -1.6%
13-02-26 Fri 53.88 0.08 4 0.1%
12-02-26 Thu 53.8 0 2 0.0%
11-02-26 Wed 53.8 1.47 180 2.8%
10-02-26 Tue 52.33 -1.7 11.95k -3.1%
09-02-26 Mon 54.03 0.53 6.98k 1.0%
06-02-26 Fri 53.5 -0.77 146 -1.4%
05-02-26 Thu 54.27 0 100 0.0%
04-02-26 Wed 54.27 0.33 288 0.6%
03-02-26 Tue 53.94 1.61 1.66k 3.1%
02-02-26 Mon 52.33 -1.87 3.5k -3.5%
01-02-26 Sun 54.2 0.34 949 0.6%
30-01-26 Fri 53.86 0.96 6.48k 1.8%
29-01-26 Thu 52.9 -0.11 1.69k -0.2%
28-01-26 Wed 53.01 -0.49 439 -0.9%
27-01-26 Tue 53.5 -0.5 988 -0.9%
23-01-26 Fri 54 1.12 697 2.1%
22-01-26 Thu 52.88 0.28 212 0.5%
21-01-26 Wed 52.6 -1.9 1.23k -3.5%
20-01-26 Tue 54.5 3.19 6.08k 6.2%
19-01-26 Mon 51.31 0.15 558 0.3%
16-01-26 Fri 51.16 -0.86 1.69k -1.7%
14-01-26 Wed 52.02 -0.03 1.97k -0.1%
13-01-26 Tue 52.05 0.07 375 0.1%
12-01-26 Mon 51.98 -1.32 1.58k -2.5%  
09-01-26 Fri 53.3 -2.2 1.07k -4.0%  
08-01-26 Thu 55.5 -3.51 41.99k -5.9%  
07-01-26 Wed 59.01 -0.89 628 -1.5%  
06-01-26 Tue 59.9 1.84 225 3.2%  
05-01-26 Mon 58.06 -1.94 904 -3.2%  
02-01-26 Fri 60 1.41 2.08k 2.4%  
01-01-26 Thu 58.59 -0.11 1.54k -0.2%  
31-12-25 Wed 58.7 -1.3 869 -2.2%  
30-12-25 Tue 60 0.01 396 0.0%  
29-12-25 Mon 59.99 -0.53 2.39k -0.9%  
26-12-25 Fri 60.52 0.18 5.08k 0.3%  
24-12-25 Wed 60.34 1.65 2.17k 2.8%  
23-12-25 Tue 58.69 0.53 1.94k 0.9%  
22-12-25 Mon 58.16 1.15 839 2.0%  
19-12-25 Fri 57.01 -1.07 254 -1.8%  
18-12-25 Thu 58.08 2.07 191 3.7%  
17-12-25 Wed 56.01 -0.66 2.51k -1.2%  
16-12-25 Tue 56.67 0.14 3.14k 0.2%  
15-12-25 Mon 56.53 0.03 224 0.1%  
12-12-25 Fri 56.5 -0.7 2.97k -1.2%  
11-12-25 Thu 57.2 -0.31 3.1k -0.5%  
10-12-25 Wed 57.51 -0.74 222 -1.3%  
09-12-25 Tue 58.25 #N/A 824 -4.2%  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 60.79 1.81 25 3.1%  
04-12-25 Thu 58.98 0.92 1.75k 1.6%  
03-12-25 Wed 58.06 -2.74 983 -4.5%  
02-12-25 Tue 60.8 1.8 528 3.1%  
01-12-25 Mon 59 -0.53 6.06k -0.9%  
28-11-25 Fri 59.53 -0.19 591 -0.3%  
27-11-25 Thu 59.72 2.16 201 3.8%  
26-11-25 Wed 57.56 -0.4 5.15k -0.7%  
25-11-25 Tue 57.96 -2.47 6.87k -4.1%  
24-11-25 Mon 60.43 -0.53 2.63k -0.9%  
21-11-25 Fri 60.96 1.41 272 2.4%  
20-11-25 Thu 59.55 -0.86 771 -1.4%  
19-11-25 Wed 60.41 -2.45 7.64k -3.9%  
18-11-25 Tue 62.86 -0.14 2.47k -0.2%  
17-11-25 Mon 63 1.91 5.92k 3.1%  
14-11-25 Fri 61.09 -1.91 23.55k -3.0%  
13-11-25 Thu 63 -0.87 1.1k -1.4%  
12-11-25 Wed 63.87 1.61 622 2.6%  
11-11-25 Tue 62.26 -0.24 900 -0.4%  
10-11-25 Mon 62.5 -0.61 2.77k -1.0%  
07-11-25 Fri 63.11 -0.92 2.75k -1.4%  
06-11-25 Thu 64.03 -1.06 2.09k -1.6%  
04-11-25 Tue 65.09 -1.36 5.97k -2.0%  
03-11-25 Mon 66.45 -7.03 20.87k -9.6%  
31-10-25 Fri 73.48 5.49 29.25k 8.1%  
30-10-25 Thu 67.99 2.09 3.76k 3.2%  
29-10-25 Wed 65.9 -1 3.9k -1.5%  
28-10-25 Tue 66.9 -0.1 2.75k -0.1%  
27-10-25 Mon 67 -1.33 2.32k -1.9%  
24-10-25 Fri 68.33 1.94 3.31k 2.9%  
23-10-25 Thu 66.39 -1.97 2.66k -2.9%  
21-10-25 Tue 68.36 1.6 737 2.4%  
20-10-25 Mon 66.76 1.27 4.96k 1.9%  
17-10-25 Fri 65.49 -0.7 1.26k -1.1%  
16-10-25 Thu 66.19 1.55 12.24k 2.4%  
15-10-25 Wed 64.64 -1.38 10.65k -2.1%  
14-10-25 Tue 66.02 -1.15 3.44k -1.7%  
13-10-25 Mon 67.17 -0.77 2.77k -1.1%  
10-10-25 Fri 67.94 0.4 5.69k 0.6%  
09-10-25 Thu 67.54 0.03 4.26k 0.0%  
08-10-25 Wed 67.51 -1.12 3.14k -1.6%  
07-10-25 Tue 68.63 -0.39 5.33k -0.6%  
06-10-25 Mon 69.02 1.94 1.74k 2.9%  
03-10-25 Fri 67.08 -0.57 4.29k -0.8%  
01-10-25 Wed 67.65 0.76 3.21k 1.1%  
30-09-25 Tue 66.89 0.36 3.98k 0.5%  
29-09-25 Mon 66.53 -1.47 4.22k -2.2%  
26-09-25 Fri 68 -0.65 2.65k -0.9%  
25-09-25 Thu 68.65 -1.49 5.76k -2.1%  
24-09-25 Wed 70.14 0.89 511 1.3%  
23-09-25 Tue 69.25 0.03 2.67k 0.0%  
22-09-25 Mon 69.22 -0.77 20.39k -1.1%  
19-09-25 Fri 69.99 0.32 5.84k 0.5%  
18-09-25 Thu 69.67 -0.33 15.78k -0.5%  
17-09-25 Wed 70 -1.76 23.26k -2.5%  
16-09-25 Tue 71.76 -1.2 97 -1.6%  
15-09-25 Mon 72.96 1.95 4.63k 2.7%  
12-09-25 Fri 71.01 -2.1 9.54k -2.9%  
11-09-25 Thu 73.11 -0.24 2.14k -0.3%  
10-09-25 Wed 73.35 0.1 2.42k 0.1%  
09-09-25 Tue 73.25 0.04 2.78k 0.1%  
08-09-25 Mon 73.21 -1.48 515 -2.0%  
05-09-25 Fri 74.69 3.02 4.42k 4.2%  
04-09-25 Thu 71.67 -0.17 439 -0.2%  
03-09-25 Wed 71.84 -1.16 13.66k -1.6%  
02-09-25 Tue 73 0.22 2.37k 0.3%  
01-09-25 Mon 72.78 1.53 773 2.1%  
29-08-25 Fri 71.25 0.27 346 0.4%  
28-08-25 Thu 70.98 -0.06 1.84k -0.1%  
26-08-25 Tue 71.04 -0.02 1.52k 0.0%  
25-08-25 Mon 71.06 0.13 2.99k 0.2%  
22-08-25 Fri 70.93 -0.59 3.61k -0.8%  
21-08-25 Thu 71.52 -0.48 1.06k -0.7%  
20-08-25 Wed 72 -1.46 4.81k -2.0%  
19-08-25 Tue 73.46 2.37 2.87k 3.3%  
18-08-25 Mon 71.09 -0.34 3.02k -0.5%  
14-08-25 Thu 71.43 -1.9 970 -2.6%  
13-08-25 Wed 73.33 0.34 765 0.5%  
12-08-25 Tue 72.99 1.57 1.99k 2.2%  
11-08-25 Mon 71.42 -1.55 1.38k -2.1%  
08-08-25 Fri 72.97 -1.2 5.79k -1.6%  
07-08-25 Thu 74.17 0.49 4.7k 0.7%  
06-08-25 Wed 73.68 -0.95 6.76k -1.3%  
05-08-25 Tue 74.63 0.64 14.3k 0.9%  
04-08-25 Mon 73.99 4.58 31.03k 6.6%  
01-08-25 Fri 69.41 -1.59 887 -2.2%  
31-07-25 Thu 71 -1.01 167 -1.4%  
30-07-25 Wed 72.01 1.41 2.63k 2.0%  
29-07-25 Tue 70.6 0.59 4.97k 0.8%  
28-07-25 Mon 70.01 -0.42 1.59k -0.6%  
25-07-25 Fri 70.43 -1.57 11.49k -2.2%  
24-07-25 Thu 72 #N/A 1.54k 0.8%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 71.41 -0.51 4.66k -0.7%  
21-07-25 Mon 71.92 -0.18 2.16k -0.2%  
18-07-25 Fri 72.1 -0.44 4.21k -0.6%  
17-07-25 Thu 72.54 -1.15 1.24k -1.6%  
16-07-25 Wed 73.69 1.04 3.72k 1.4%  
15-07-25 Tue 72.65 0.4 1.7k 0.6%  
14-07-25 Mon 72.25 -0.69 969 -0.9%  
11-07-25 Fri 72.94 -0.43 1.04k -0.6%  
10-07-25 Thu 73.37 -0.03 2.26k 0.0%  
09-07-25 Wed 73.4 -0.6 5.77k -0.8%  
08-07-25 Tue 74 0.53 4.53k 0.7%  
07-07-25 Mon 73.47 0.31 2.12k 0.4%  
04-07-25 Fri 73.16 -0.06 315 -0.1%  
03-07-25 Thu 73.22 -1.78 3.05k -2.4%  
02-07-25 Wed 75 -0.41 1.32k -0.5%  
01-07-25 Tue 75.41 1.38 1.13k 1.9%  
30-06-25 Mon 74.03 0.03 3.16k 0.0%  
27-06-25 Fri 74 -0.51 132 -0.7%  
26-06-25 Thu 74.51 1.35 636 1.8%  
25-06-25 Wed 73.16 0.29 1.1k 0.4%  
24-06-25 Tue 72.87 -0.04 547 -0.1%  
23-06-25 Mon 72.91 0.33 2.39k 0.5%  
20-06-25 Fri 72.58 -0.08 2.93k -0.1%  
19-06-25 Thu 74.15 -1.57 357 -2.1%  
18-06-25 Wed 74.23 -1.09 8.01k -1.4%  
17-06-25 Tue 75.32 -0.1 4.39k -0.1%  
16-06-25 Mon 75.42 -1.84 1.5k -2.4%  
13-06-25 Fri 77.26 -0.59 8.69k -0.8%  
12-06-25 Thu 77.85 3.07 9.15k 4.1%  
11-06-25 Wed 74.78 -0.54 24.03k -0.7%  
10-06-25 Tue 75.32 -3.41 6.4k -4.3%  
09-06-25 Mon 78.73 2.14 2.89k 2.8%  
06-06-25 Fri 76.59 1.59 2.58k 2.1%  
05-06-25 Thu 75 -2 1.18k -2.6%  
04-06-25 Wed 77 2.09 1.27k 2.8%  
03-06-25 Tue 74.91 -3.84 4.39k -4.9%  
02-06-25 Mon 78.75 4.08 19.24k 5.5%  
30-05-25 Fri 74.67 -2.82 9.26k -3.6%  
29-05-25 Thu 77.49 1.47 436 1.9%  
28-05-25 Wed 76.02 -0.98 11.53k -1.3%  
27-05-25 Tue 77 2.02 14.29k 2.7%  
26-05-25 Mon 74.98 1.71 20.41k 2.3%  
23-05-25 Fri 73.27 0.9 10.84k 1.2%  
22-05-25 Thu 72.37 -0.49 3.88k -0.7%  
21-05-25 Wed 72.86 -1.75 6.93k -2.3%  
20-05-25 Tue 74.61 3.58 12.62k 5.0%  
19-05-25 Mon 71.03 -0.54 1.97k -0.8%  
16-05-25 Fri 71.57 -0.64 1.88k -0.9%  
15-05-25 Thu 72.21 -0.54 4.63k -0.7%  
14-05-25 Wed 72.75 1.99 2.74k 2.8%  
13-05-25 Tue 70.76 1.62 3.03k 2.3%  
12-05-25 Mon 69.14 1.24 6.5k 1.8%  
09-05-25 Fri 67.9 0.85 988 1.3%  
08-05-25 Thu 67.05 1.05 2.86k 1.6%  
07-05-25 Wed 66 -0.53 3.37k -0.8%  
06-05-25 Tue 66.53 -3.39 7.82k -4.8%  
05-05-25 Mon 69.92 3.12 1.09k 4.7%  
02-05-25 Fri 66.8 -2.72 6.82k -3.9%  
30-04-25 Wed 69.52 -1.22 1.34k -1.7%  
29-04-25 Tue 70.74 1.67 3.09k 2.4%