Ad-Manum Finance Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Ad-Manum Finance Ltd MCap (aprox)
38 Crores		 Symbol :
511359		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.5% -5.9% -16.8% -15.7% -29.1% -28.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 50.35 -0.22 1.84k -0.4%
26-02-26 Thu 50.57 -0.72 654 -1.4% Data Update : 8 PM
25-02-26 Wed 51.29 -1.71 887 -3.2% 27-02-26 : 50.35
24-02-26 Tue 53 -0.02 7 0.0%
23-02-26 Mon 53.02 1.88 1.93k 3.7% Compared to  :
 19-02-26
51.14
20-02-26 Fri 51.14 0 1.75k 0.0%
19-02-26 Thu 51.14 -1.79 1.51k -3.4% 7 Days %
18-02-26 Wed 52.93 0.89 1.69k 1.7% -1.5%
17-02-26 Tue 52.04 -0.96 4.14k -1.8%  
16-02-26 Mon 53 -0.88 241 -1.6% Compared to  :
 27-01-26
53.5
13-02-26 Fri 53.88 0.08 4 0.1%
12-02-26 Thu 53.8 0 2 0.0% 1 Month %
11-02-26 Wed 53.8 1.47 180 2.8% -5.9%
10-02-26 Tue 52.33 -1.7 11.95k -3.1% .
09-02-26 Mon 54.03 0.53 6.98k 1.0% Compared to  :
 26-12-25
60.52
06-02-26 Fri 53.5 -0.77 146 -1.4%
05-02-26 Thu 54.27 0 100 0.0% 2 Months %
04-02-26 Wed 54.27 0.33 288 0.6% -16.8%
03-02-26 Tue 53.94 1.61 1.66k 3.1%  
02-02-26 Mon 52.33 -1.87 3.5k -3.5% Compared to  :
 27-11-25
59.72
01-02-26 Sun 54.2 0.34 949 0.6%
30-01-26 Fri 53.86 0.96 6.48k 1.8% 3 Months %
29-01-26 Thu 52.9 -0.11 1.69k -0.2% -15.7%
28-01-26 Wed 53.01 -0.49 439 -0.9%  
27-01-26 Tue 53.5 -0.5 988 -0.9% Compared to  :
 26-08-25
71.04
23-01-26 Fri 54 1.12 697 2.1%
22-01-26 Thu 52.88 0.28 212 0.5% 6 Months %
21-01-26 Wed 52.6 -1.9 1.23k -3.5% -29.1%
20-01-26 Tue 54.5 3.19 6.08k 6.2%  
19-01-26 Mon 51.31 0.15 558 0.3% Compared to  :
 27-02-25
70.16
16-01-26 Fri 51.16 -0.86 1.69k -1.7%
14-01-26 Wed 52.02 -0.03 1.97k -0.1% 1 year %
13-01-26 Tue 52.05 0.07 375 0.1% -28.2%
12-01-26 Mon 51.98 -1.32 1.58k -2.5%  
09-01-26 Fri 53.3 -2.2 1.07k -4.0%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 55.5 -3.51 41.99k -5.9%
07-01-26 Wed 59.01 -0.89 628 -1.5%
06-01-26 Tue 59.9 1.84 225 3.2%
05-01-26 Mon 58.06 -1.94 904 -3.2%
02-01-26 Fri 60 1.41 2.08k 2.4%
01-01-26 Thu 58.59 -0.11 1.54k -0.2%
31-12-25 Wed 58.7 -1.3 869 -2.2%
30-12-25 Tue 60 0.01 396 0.0%
29-12-25 Mon 59.99 -0.53 2.39k -0.9%
26-12-25 Fri 60.52 0.18 5.08k 0.3%
24-12-25 Wed 60.34 1.65 2.17k 2.8%
23-12-25 Tue 58.69 0.53 1.94k 0.9%
22-12-25 Mon 58.16 1.15 839 2.0%
19-12-25 Fri 57.01 -1.07 254 -1.8%
18-12-25 Thu 58.08 2.07 191 3.7%
17-12-25 Wed 56.01 -0.66 2.51k -1.2%
16-12-25 Tue 56.67 0.14 3.14k 0.2%
15-12-25 Mon 56.53 0.03 224 0.1%
12-12-25 Fri 56.5 -0.7 2.97k -1.2%
11-12-25 Thu 57.2 -0.31 3.1k -0.5%
10-12-25 Wed 57.51 -0.74 222 -1.3%
09-12-25 Tue 58.25   824 -4.2%
08-12-25 Mon        
05-12-25 Fri 60.79 1.81 25 3.1%
04-12-25 Thu 58.98 0.92 1.75k 1.6%
03-12-25 Wed 58.06 -2.74 983 -4.5%
02-12-25 Tue 60.8 1.8 528 3.1%
01-12-25 Mon 59 -0.53 6.06k -0.9%
28-11-25 Fri 59.53 -0.19 591 -0.3%
27-11-25 Thu 59.72 2.16 201 3.8%
26-11-25 Wed 57.56 -0.4 5.15k -0.7%
25-11-25 Tue 57.96 -2.47 6.87k -4.1%
24-11-25 Mon 60.43 -0.53 2.63k -0.9%
21-11-25 Fri 60.96 1.41 272 2.4%
20-11-25 Thu 59.55 -0.86 771 -1.4%
19-11-25 Wed 60.41 -2.45 7.64k -3.9%
18-11-25 Tue 62.86 -0.14 2.47k -0.2%
17-11-25 Mon 63 1.91 5.92k 3.1%  
14-11-25 Fri 61.09 -1.91 23.55k -3.0%  
13-11-25 Thu 63 -0.87 1.1k -1.4%  
12-11-25 Wed 63.87 1.61 622 2.6%  
11-11-25 Tue 62.26 -0.24 900 -0.4%  
10-11-25 Mon 62.5 -0.61 2.77k -1.0%  
07-11-25 Fri 63.11 -0.92 2.75k -1.4%  
06-11-25 Thu 64.03 -1.06 2.09k -1.6%  
04-11-25 Tue 66.45 -7.03 20.87k -9.6%  
03-11-25 Mon 65.09 -1.36 5.97k -2.0%  
31-10-25 Fri 73.48 5.49 29.25k 8.1%  
30-10-25 Thu 67.99 2.09 3.76k 3.2%  
29-10-25 Wed 65.9 -1 3.9k -1.5%  
28-10-25 Tue 66.9 -0.1 2.75k -0.1%  
27-10-25 Mon 67 -1.33 2.32k -1.9%  
24-10-25 Fri 68.33 1.94 3.31k 2.9%  
23-10-25 Thu 66.39 -1.97 2.66k -2.9%  
21-10-25 Tue 68.36 1.6 737 2.4%  
20-10-25 Mon 66.76 1.27 4.96k 1.9%  
17-10-25 Fri 66.19 1.55 12.24k 2.4%  
16-10-25 Thu 65.49 -0.7 1.26k -1.1%  
15-10-25 Wed 64.64 -1.38 10.65k -2.1%  
14-10-25 Tue 66.02 -1.15 3.44k -1.7%  
13-10-25 Mon 67.17 -0.77 2.77k -1.1%  
10-10-25 Fri 67.94 0.4 5.69k 0.6%  
09-10-25 Thu 67.54 0.03 4.26k 0.0%  
08-10-25 Wed 67.51 -1.12 3.14k -1.6%  
07-10-25 Tue 68.63 -0.39 5.33k -0.6%  
06-10-25 Mon 69.02 1.94 1.74k 2.9%  
03-10-25 Fri 67.08 -0.57 4.29k -0.8%  
01-10-25 Wed 67.65 0.76 3.21k 1.1%  
30-09-25 Tue 66.89 0.36 3.98k 0.5%  
29-09-25 Mon 66.53 -1.47 4.22k -2.2%  
26-09-25 Fri 68 -0.65 2.65k -0.9%  
25-09-25 Thu 68.65 -1.49 5.76k -2.1%  
24-09-25 Wed 70.14 0.89 511 1.3%  
23-09-25 Tue 69.25 0.03 2.67k 0.0%  
22-09-25 Mon 69.99 0.32 5.84k 0.5%  
19-09-25 Fri 69.22 -0.77 20.39k -1.1%  
18-09-25 Thu 69.67 -0.33 15.78k -0.5%  
17-09-25 Wed 70 -1.76 23.26k -2.5%  
16-09-25 Tue 71.76 -1.2 97 -1.6%  
15-09-25 Mon 72.96 1.95 4.63k 2.7%  
12-09-25 Fri 71.01 -2.1 9.54k -2.9%  
11-09-25 Thu 73.11 -0.24 2.14k -0.3%  
10-09-25 Wed 73.35 0.1 2.42k 0.1%  
09-09-25 Tue 73.25 0.04 2.78k 0.1%  
08-09-25 Mon 73.21 -1.48 515 -2.0%  
05-09-25 Fri 74.69 3.02 4.42k 4.2%  
04-09-25 Thu 71.84 -1.16 13.66k -1.6%  
03-09-25 Wed 71.67 -0.17 439 -0.2%  
02-09-25 Tue 73 0.22 2.37k 0.3%  
01-09-25 Mon 72.78 1.53 773 2.1%  
29-08-25 Fri 71.25 0.27 346 0.4%  
28-08-25 Thu 70.98 -0.06 1.84k -0.1%  
26-08-25 Tue 71.04 -0.02 1.52k 0.0%  
25-08-25 Mon 71.06 0.13 2.99k 0.2%  
22-08-25 Fri 70.93 -0.59 3.61k -0.8%  
21-08-25 Thu 71.52 -0.48 1.06k -0.7%  
20-08-25 Wed 72 -1.46 4.81k -2.0%  
19-08-25 Tue 73.46 2.37 2.87k 3.3%  
18-08-25 Mon 71.09 -0.34 3.02k -0.5%  
14-08-25 Thu 71.43 -1.9 970 -2.6%  
13-08-25 Wed 73.33 0.34 765 0.5%  
12-08-25 Tue 72.99 1.57 1.99k 2.2%  
11-08-25 Mon 71.42 -1.55 1.38k -2.1%  
08-08-25 Fri 72.97 -1.2 5.79k -1.6%  
07-08-25 Thu 74.17 0.49 4.7k 0.7%  
06-08-25 Wed 73.68 -0.95 6.76k -1.3%  
05-08-25 Tue 74.63 0.64 14.3k 0.9%  
04-08-25 Mon 73.99 4.58 31.03k 6.6%  
01-08-25 Fri 69.41 -1.59 887 -2.2%  
31-07-25 Thu 72.01 1.41 2.63k 2.0%  
30-07-25 Wed 71 -1.01 167 -1.4%  
29-07-25 Tue 70.6 0.59 4.97k 0.8%  
28-07-25 Mon 70.01 -0.42 1.59k -0.6%  
25-07-25 Fri 70.43 -1.57 11.49k -2.2%  
24-07-25 Thu 72 #N/A 1.54k 0.8%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 71.41 -0.51 4.66k -0.7%  
21-07-25 Mon 71.92 -0.18 2.16k -0.2%  
18-07-25 Fri 72.1 -0.44 4.21k -0.6%  
17-07-25 Thu 72.54 -1.15 1.24k -1.6%  
16-07-25 Wed 73.69 1.04 3.72k 1.4%  
15-07-25 Tue 72.65 0.4 1.7k 0.6%  
14-07-25 Mon 72.25 -0.69 969 -0.9%  
11-07-25 Fri 72.94 -0.43 1.04k -0.6%  
10-07-25 Thu 73.37 -0.03 2.26k 0.0%  
09-07-25 Wed 73.4 -0.6 5.77k -0.8%  
08-07-25 Tue 74 0.53 4.53k 0.7%  
07-07-25 Mon 73.47 0.31 2.12k 0.4%  
04-07-25 Fri 73.16 -0.06 315 -0.1%  
03-07-25 Thu 73.22 -1.78 3.05k -2.4%  
02-07-25 Wed 75 -0.41 1.32k -0.5%  
01-07-25 Tue 75.41 1.38 1.13k 1.9%  
30-06-25 Mon 74.03 0.03 3.16k 0.0%  
27-06-25 Fri 74 -0.51 132 -0.7%  
26-06-25 Thu 74.51 1.35 636 1.8%  
25-06-25 Wed 73.16 0.29 1.1k 0.4%  
24-06-25 Tue 72.87 -0.04 547 -0.1%  
23-06-25 Mon 72.91 0.33 2.39k 0.5%  
20-06-25 Fri 72.58 -1.57 357 -2.1%  
19-06-25 Thu 74.15 -0.08 2.93k -0.1%  
18-06-25 Wed 74.23 -1.09 8.01k -1.4%  
17-06-25 Tue 75.32 -0.1 4.39k -0.1%  
16-06-25 Mon 75.42 -1.84 1.5k -2.4%  
13-06-25 Fri 77.26 -0.59 8.69k -0.8%  
12-06-25 Thu 77.85 3.07 9.15k 4.1%  
11-06-25 Wed 74.78 -0.54 24.03k -0.7%  
10-06-25 Tue 75.32 -3.41 6.4k -4.3%  
09-06-25 Mon 78.73 2.14 2.89k 2.8%  
06-06-25 Fri 75 -2 1.18k -2.6%  
05-06-25 Thu 76.59 1.59 2.58k 2.1%  
04-06-25 Wed 77 2.09 1.27k 2.8%  
03-06-25 Tue 74.91 -3.84 4.39k -4.9%  
02-06-25 Mon 78.75 4.08 19.24k 5.5%  
30-05-25 Fri 74.67 -2.82 9.26k -3.6%  
29-05-25 Thu 77.49 1.47 436 1.9%  
28-05-25 Wed 76.02 -0.98 11.53k -1.3%  
27-05-25 Tue 74.98 1.71 20.41k 2.3%  
26-05-25 Mon 77 2.02 14.29k 2.7%  
23-05-25 Fri 73.27 0.9 10.84k 1.2%  
22-05-25 Thu 72.37 -0.49 3.88k -0.7%  
21-05-25 Wed 72.86 -1.75 6.93k -2.3%  
20-05-25 Tue 74.61 3.58 12.62k 5.0%  
19-05-25 Mon 71.03 -0.54 1.97k -0.8%  
16-05-25 Fri 71.57 -0.64 1.88k -0.9%  
15-05-25 Thu 72.21 -0.54 4.63k -0.7%  
14-05-25 Wed 70.76 1.62 3.03k 2.3%  
13-05-25 Tue 72.75 1.99 2.74k 2.8%  
12-05-25 Mon 69.14 1.24 6.5k 1.8%  
09-05-25 Fri 67.9 1.05 2.86k 1.6%  
08-05-25 Thu 67.05 0.85 988 1.3%  
07-05-25 Wed 66 -0.53 3.37k -0.8%  
06-05-25 Tue 66.53 -3.39 7.82k -4.8%  
05-05-25 Mon 69.92 3.12 1.09k 4.7%  
02-05-25 Fri 66.8 -2.72 6.82k -3.9%  
30-04-25 Wed 69.52 -1.22 1.34k -1.7%  
29-04-25 Tue 70.74 1.67 3.09k 2.4%  
28-04-25 Mon 69.07 -2.56 6.45k -3.6%  
25-04-25 Fri 71.63 -2.39 3.77k -3.2%  
24-04-25 Thu 74.02 -2.08 6.68k -2.7%  
23-04-25 Wed 77.59 6.17 13.34k 8.6%  
22-04-25 Tue 76.1 -1.49 2.91k -1.9%  
21-04-25 Mon 71.42 -0.63 8.91k -0.9%  
17-04-25 Thu 72.05 1.86 5.08k 2.6%  
16-04-25 Wed 70.19 -1.22 3.09k -1.7%  
15-04-25 Tue 71.41 3.63 3.4k 5.4%  
11-04-25 Fri 67.78 3.78 2.66k 5.9%  
09-04-25 Wed 64 0.48 672 0.8%  
08-04-25 Tue 63.52 -1.55 6.91k -2.4%  
07-04-25 Mon 65.07 -3.81 16.19k -5.5%  
04-04-25 Fri 68.88 2.89 8.33k 4.4%  
03-04-25 Thu 65.99 1.99 6.45k 3.1%  
02-04-25 Wed 64 2.79 1.78k 4.6%  
01-04-25 Tue 61.21 1.08 5.57k 1.8%  
28-03-25 Fri 60.13 -0.24 7.83k -0.4%  
27-03-25 Thu 60.37 -5.28 24.36k -8.0%  
26-03-25 Wed 65.65 -2.74 5.8k -4.0%  
25-03-25 Tue 68.39 3.03 101.19k 4.6%  
24-03-25 Mon 65.36 -0.62 9.28k -0.9%  
21-03-25 Fri 65.98 -0.01 1.63k 0.0%  
20-03-25 Thu 65.99 0.31 1.95k 0.5%  
19-03-25 Wed 65.68 -1.77 2.79k -2.6%  
18-03-25 Tue 67.45 4.91 10.13k 7.9%  
17-03-25 Mon 62.54 -4.26 31.65k -6.4%  
13-03-25 Thu 65.01 -2.54 8.01k -3.8%  
12-03-25 Wed 66.8 1.79 2.13k 2.8%  
11-03-25 Tue 67.55 1.96 1.27k 3.0%  
10-03-25 Mon 65.59 -2.12 13.47k -3.1%  
07-03-25 Fri 67.71 -1.23 7.15k -1.8%  
06-03-25 Thu 68.94 -3.46 14.07k -4.8%  
05-03-25 Wed 72.4 3.2 1.77k 4.6%  
04-03-25 Tue 69.2 1.1 878 1.6%  
03-03-25 Mon 68.1 0.23 1.8k 0.3%  
28-02-25 Fri 67.87 -2.29 5.73k -3.3%  
27-02-25 Thu 70.16 -2.1 3.1k -2.9%  
25-02-25 Tue 72.26 -3.49 3.97k -4.6%