Adani Energy Solution Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Adani Energy Solution Ltd		MCap (aprox) 149200.4 Crores	Symbol : ADANIENSOL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.9%	-11.6%	-21.5%	-27.5%	-10.4%	30.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	1220	-75.4	3.07m	-5.8%
22-10-26	Thu	1295.4	-28.6	2.33m	-2.2%	Data Update : 7 PM
21-10-26	Wed	1324	-40.9	1.29m	-3.0%	23-10-26 : 1220
19-10-26	Mon	1364.9	-1	1.3m	-0.1%
16-10-26	Fri	1365.9	11.7	1.54m	0.9%	Compared to  :  13-10-26 1296.9
15-10-26	Thu	1354.2	-9.8	1.76m	-0.7%
14-10-26	Wed	1364	67.1	3.89m	5.2%	7 Days %
13-10-26	Tue	1296.9	16.9	644.99k	1.3%	-5.9%
12-10-26	Mon	1280	18	789.69k	1.4%
09-10-26	Fri	1262	10.5	993.7k	0.8%	Compared to  :  23-09-26 1380
08-10-26	Thu	1251.5	-67.3	2.43m	-5.1%
07-10-26	Wed	1318.8	-31.3	1.47m	-2.3%	1 Month %
06-10-26	Tue	1350.1	-3.3	1.57m	-0.2%	-11.6%
05-10-26	Mon	1353.4	27	2.1m	2.0%	.
01-10-26	Thu	1326.4	11.8	7.27m	0.9%	Compared to  :  24-08-26 1555.1
30-09-26	Wed	1314.6	8.8	1.15m	0.7%
29-09-26	Tue	1305.8	17.9	2.59m	1.4%	2 Months %
28-09-26	Mon	1287.9	-50.6	1.23m	-3.8%	-21.5%
25-09-26	Fri	1338.5	-2	1.53m	-0.1%
24-09-26	Thu	1340.5	-39.5	1.84m	-2.9%	Compared to  :  23-07-26 1683.8
23-09-26	Wed	1380	-1.7	933.96k	-0.1%
22-09-26	Tue	1381.7	-15.9	1.79m	-1.1%	3 Months %
21-09-26	Mon	1397.6	-38.5	1.94m	-2.7%	-27.5%
18-09-26	Fri	1436.1	49.3	2.15m	3.6%
17-09-26	Thu	1386.8	37.6	1.19m	2.8%	Compared to  :  23-04-26 1361.25
16-09-26	Wed	1349.2	1.7	946.91k	0.1%
15-09-26	Tue	1347.5	-25.5	822.95k	-1.9%	6 Months %
11-09-26	Fri	1373	-18.9	1.15m	-1.4%	-10.4%
10-09-26	Thu	1391.9	-31.4	1.41m	-2.2%
09-09-26	Wed	1423.3	15.6	1.91m	1.1%	Compared to  :  23-10-25 937.05
08-09-26	Tue	1407.7	17.3	1.31m	1.2%
07-09-26	Mon	1390.4	-19.2	1.34m	-1.4%	1 year %
04-09-26	Fri	1409.6	23.9	1.39m	1.7%	30.2%
03-09-26	Thu	1385.7	-10.9	1.94m	-0.8%
02-09-26	Wed	1396.6	14.6	4.21m	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	1382	-35.4	8.16m	-2.5%
31-08-26	Mon	1417.4	-164	35.59m	-10.4%
28-08-26	Fri	1581.4	-35.6	1.65m	-2.2%
27-08-26	Thu	1617	46.5	4.51m	3.0%
26-08-26	Wed	1570.5	-24	3.72m	-1.5%
25-08-26	Tue	1594.5	39.4	2.04m	2.5%
24-08-26	Mon	1555.1	13.2	1.72m	0.9%
21-08-26	Fri	1541.9	-6.6	2.34m	-0.4%
20-08-26	Thu	1548.5	7.8	2.18m	0.5%
19-08-26	Wed	1540.7	-62.3	3.48m	-3.9%
18-08-26	Tue	1603	13.9	2.29m	0.9%
17-08-26	Mon	1589.1	-26.9	2.02m	-1.7%
14-08-26	Fri	1616	33	7.05m	2.1%
13-08-26	Thu	1583	-16	3.32m	-1.0%
12-08-26	Wed	1599	-23	1.59m	-1.4%
11-08-26	Tue	1622	-10	2.22m	-0.6%
10-08-26	Mon	1632	1.9	929.6k	0.1%
07-08-26	Fri	1630.1	10.1	1.39m	0.6%
06-08-26	Thu	1620	-22	938.6k	-1.3%
05-08-26	Wed	1642	-4	886.13k	-0.2%
04-08-26	Tue	1646	-1	845.6k	-0.1%
03-08-26	Mon	1647	1.6	1.14m	0.1%
31-07-26	Fri	1645.4	-13.6	1.78m	-0.8%
30-07-26	Thu	1659	-8.8	1.36m	-0.5%
29-07-26	Wed	1667.8	18.3	2.2m	1.1%
28-07-26	Tue	1649.5	-53.8	2.9m	-3.2%
27-07-26	Mon	1703.3	1.1	2.63m	0.1%
24-07-26	Fri	1702.2	18.4	2.59m	1.1%
23-07-26	Thu	1683.8	-40.6	3.44m	-2.4%
22-07-26	Wed	1724.4	-17.2	2.41m	-1.0%
21-07-26	Tue	1741.6	12.1	3.71m	0.7%
20-07-26	Mon	1729.5	6.9	1.23m	0.4%
17-07-26	Fri	1722.6	33.1	2.9m	2.0%
16-07-26	Thu	1689.5	11.5	2.84m	0.7%
15-07-26	Wed	1678	-12.3	1.17m	-0.7%
14-07-26	Tue	1690.3	45.7	2.24m	2.8%
13-07-26	Mon	1644.6	-9.4	1.06m	-0.6%
10-07-26	Fri	1654	35.5	1.6m	2.2%
09-07-26	Thu	1618.5	-37	2.38m	-2.2%
08-07-26	Wed	1655.5	4.5	4.41m	0.3%
07-07-26	Tue	1651	28.2	4.09m	1.7%
06-07-26	Mon	1622.8	54	4.89m	3.4%
03-07-26	Fri	1568.8	11.9	2.85m	0.8%
02-07-26	Thu	1556.9	35.5	2.58m	2.3%
01-07-26	Wed	1521.4	30	2.1m	2.0%
30-06-26	Tue	1491.4	5	2.18m	0.3%
29-06-26	Mon	1486.4	-21.4	7.71m	-1.4%
25-06-26	Thu	1507.8	11.9	1.24m	0.8%
24-06-26	Wed	1495.9	2.2	1.29m	0.1%
23-06-26	Tue	1493.7	-45.7	1.79m	-3.0%
22-06-26	Mon	1539.4	32	1.68m	2.1%
19-06-26	Fri	1507.4	-15.9	2.48m	-1.0%
18-06-26	Thu	1523.3	32.3	1.94m	2.2%
17-06-26	Wed	1491	-0.1	1.27m	0.0%
16-06-26	Tue	1491.1	-0.8	1.69m	-0.1%
15-06-26	Mon	1491.9	2.3	1.91m	0.2%
12-06-26	Fri	1489.6	22.9	1.61m	1.6%
11-06-26	Thu	1466.7	-68.9	2.01m	-4.5%
10-06-26	Wed	1535.6	-43.6	2.29m	-2.8%
09-06-26	Tue	1579.2	8.8	3.01m	0.6%
08-06-26	Mon	1570.4	-8.6	6.3m	-0.5%
05-06-26	Fri	1579	59	5.53m	3.9%
04-06-26	Thu	1520	26.9	2.71m	1.8%
03-06-26	Wed	1493.1	-37.5	4.43m	-2.5%
02-06-26	Tue	1530.6	34.1	2.83m	2.3%
01-06-26	Mon	1496.5	-16.8	2.69m	-1.1%
29-05-26	Fri	1513.3	-26.8	3.35m	-1.7%
27-05-26	Wed	1540.1	76.8	7.84m	5.2%
26-05-26	Tue	1463.3	59	6.17m	4.2%
25-05-26	Mon	1404.3	36.4	3.05m	2.7%
22-05-26	Fri	1367.9	25.7	3.34m	1.9%
21-05-26	Thu	1342.2	-3.9	3.22m	-0.3%
20-05-26	Wed	1346.1	16.6	2.79m	1.2%
19-05-26	Tue	1329.5	1.2	3.1m	0.1%
18-05-26	Mon	1328.3	24.7	4.01m	1.9%
15-05-26	Fri	1303.6	-15.5	4.28m	-1.2%
14-05-26	Thu	1319.1	0.9	3.93m	0.1%
13-05-26	Wed	1318.2	33.9	4.69m	2.6%
12-05-26	Tue	1284.3	-56.1	4.85m	-4.2%
11-05-26	Mon	1340.4	-13.2	4.54m	-1.0%
08-05-26	Fri	1353.6	-33.5	3.11m	-2.4%
07-05-26	Thu	1387.1	-20.2	2.82m	-1.4%
06-05-26	Wed	1407.3	-2.3	3.08m	-0.2%
05-05-26	Tue	1409.6	11.2	5.44m	0.8%
04-05-26	Mon	1398.4	56.15	3.75m	4.2%
30-04-26	Thu	1342.25	-75.9	6.55m	-5.4%
29-04-26	Wed	1418.15	-17.3	2.36m	-1.2%
28-04-26	Tue	1435.45	-0.35	3.08m	0.0%
27-04-26	Mon	1435.8	23.85	5.53m	1.7%
24-04-26	Fri	1411.95	50.7	7.93m	3.7%
23-04-26	Thu	1361.25	-6.85	4.05m	-0.5%
22-04-26	Wed	1368.1	102.8	6.55m	8.1%
21-04-26	Tue	1265.3	5.9	1.66m	0.5%
20-04-26	Mon	1259.4	-0.4	2.34m	0.0%
17-04-26	Fri	1259.8	37.2	4.94m	3.0%
16-04-26	Thu	1222.6	51.45	3.14m	4.4%
15-04-26	Wed	1171.15	-4.15	2.05m	-0.4%
13-04-26	Mon	1175.3	17.4	4.05m	1.5%
10-04-26	Fri	1157.9	79.15	7.93m	7.3%
09-04-26	Thu	1078.75	5.45	2.13m	0.5%
08-04-26	Wed	1073.3	87.05	4.48m	8.8%
07-04-26	Tue	986.25	-5.1	1.5m	-0.5%
06-04-26	Mon	991.35	49.75	2.08m	5.3%
02-04-26	Thu	941.6	-15	1.75m	-1.6%
01-04-26	Wed	956.6	21.7	1.33m	2.3%
30-03-26	Mon	934.9	-21.1	1.71m	-2.2%
27-03-26	Fri	956	-34.4	1.36m	-3.5%
25-03-26	Wed	990.4	23.1	1.26m	2.4%
24-03-26	Tue	967.3	20.4	2.33m	2.2%
23-03-26	Mon	946.9	-63	8.95m	-6.2%
20-03-26	Fri	1009.9	4.6	1.87m	0.5%
19-03-26	Thu	1005.3	-31.4	719.18k	-3.0%
18-03-26	Wed	1036.7	23.7	1.64m	3.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1013	-24.1	1.39m	-2.3%
26-02-26	Thu	1037.1	33.3	1.36m	3.3%
25-02-26	Wed	1003.8	5.7	1.27m	0.6%
24-02-26	Tue	998.1	-9.1	2.53m	-0.9%
23-02-26	Mon	1007.2	-28.5	917.45k	-2.8%
20-02-26	Fri	1035.7	5.5	565.97k	0.5%
19-02-26	Thu	1030.2	26.75	1.46m	2.7%
18-02-26	Wed	1003.45	15.45	976.11k	1.6%
17-02-26	Tue	988	-34.8	1.66m	-3.4%
16-02-26	Mon	1022.8	-11	772.48k	-1.1%
13-02-26	Fri	1033.8	17.05	929.37k	1.7%
12-02-26	Thu	1016.75	-15.75	1.01m	-1.5%
11-02-26	Wed	1032.5	14.8	1m	1.5%
10-02-26	Tue	1017.7	6.25	1.81m	0.6%
09-02-26	Mon	1011.45	23.3	1.77m	2.4%
06-02-26	Fri	988.15	13.75	1.65m	1.4%
05-02-26	Thu	974.4	89.8	5.09m	10.2%
04-02-26	Wed	884.6	38.85	1.53m	4.6%
03-02-26	Tue	845.75	-49.05	908.08k	-5.5%
02-02-26	Mon	894.8	-19.3	1.14m	-2.1%
01-02-26	Sun	914.1	32.1	2.16m	3.6%
30-01-26	Fri	882	32.9	1.9m	3.9%
29-01-26	Thu	849.1	36.4	3.68m	4.5%
28-01-26	Wed	812.7	-112.1	7.62m	-12.1%
27-01-26	Tue	924.8	25.5	979.75k	2.8%
23-01-26	Fri	899.3	13.8	1.65m	1.6%
22-01-26	Thu	885.5	-22.9	1.94m	-2.5%
21-01-26	Wed	908.4	-0.3	923.69k	0.0%
20-01-26	Tue	908.7	-13.9	1.74m	-1.5%
19-01-26	Mon	922.6	-9.9	1.59m	-1.1%
16-01-26	Fri	932.5	-18.4	1.85m	-1.9%
14-01-26	Wed	950.9	-9.7	1.34m	-1.0%
13-01-26	Tue	960.6	-33.7	967.76k	-3.4%
12-01-26	Mon	994.3	-39.2	1.18m	-3.8%
09-01-26	Fri	1033.5	-10.6	489.23k	-1.0%
08-01-26	Thu	1044.1	-0.8	957.87k	-0.1%
07-01-26	Wed	1044.9	-13	783.5k	-1.2%
06-01-26	Tue	1057.9	11.5	1.37m	1.1%
05-01-26	Mon	1046.4	19.05	2.77m	1.9%
02-01-26	Fri	1027.35	3.2	663.08k	0.3%
01-01-26	Thu	1024.15	24.8	879.69k	2.5%
31-12-25	Wed	999.35	-15.95	453.49k	-1.6%
30-12-25	Tue	1015.3	18.75	894.17k	1.9%
29-12-25	Mon	996.55	1.95	317.49k	0.2%
26-12-25	Fri	994.6	-13.3	597.75k	-1.3%
24-12-25	Wed	1007.9	19.65	487.35k	2.0%
23-12-25	Tue	988.25	11.95	2.71m	1.2%
22-12-25	Mon	976.3	-1.25	753.72k	-0.1%
19-12-25	Fri	977.55	-16.75	742.53k	-1.7%
18-12-25	Thu	994.3	-22.15	742.08k	-2.2%
17-12-25	Wed	1016.45	5.15	887.63k	0.5%
16-12-25	Tue	1011.3	11.7	2.11m	1.2%
15-12-25	Mon	999.6	17.05	1.27m	1.7%
12-12-25	Fri	982.55	14.1	891.75k	1.5%
11-12-25	Thu	974.6	7.95	1.83m	0.8%
10-12-25	Wed	960.5	-18.35	1.41m	-1.9%
09-12-25	Tue	978.85	7.15	545.22k	0.7%
08-12-25	Mon	971.7	2.2	612.34k	0.2%
05-12-25	Fri	969.5	-7.45	772.6k	-0.8%
04-12-25	Thu	976.95	-22.15	1.5m	-2.2%
03-12-25	Wed	999.1	4.55	1.52m	0.5%
02-12-25	Tue	994.55	10.2	827.94k	1.0%
01-12-25	Mon	984.35	-6.85	868.2k	-0.7%
28-11-25	Fri	991.2	19.7	646.27k	2.0%
27-11-25	Thu	971.5	1.35	504.03k	0.1%
26-11-25	Wed	970.15	-4.65	774.74k	-0.5%
25-11-25	Tue	974.8	-18.8	815.82k	-1.9%
24-11-25	Mon	993.6	-12.65	852.32k	-1.3%
21-11-25	Fri	1006.25	-20.4	1.57m	-2.0%
20-11-25	Thu	1026.65	5.1	1.18m	0.5%
19-11-25	Wed	1021.55	-2.3	837.35k	-0.2%
18-11-25	Tue	1023.85	2.45	2.19m	0.2%
17-11-25	Mon	1021.4	19.5	2.16m	1.9%
14-11-25	Fri	1001.9	12.6	1.7m	1.3%
13-11-25	Thu	989.3	30.15	1.7m	3.1%
12-11-25	Wed	959.15	-1.45	674.84k	-0.2%
11-11-25	Tue	960.6	-7.55	1.38m	-0.8%
10-11-25	Mon	968.15	-17.75	1.06m	-1.8%
07-11-25	Fri	985.9	-8.65	1.71m	-0.9%
06-11-25	Thu	994.55	8.35	1.68m	0.8%
04-11-25	Tue	986.2	20.55	2.48m	2.1%
03-11-25	Mon	965.65	-1.9	970.14k	-0.2%
31-10-25	Fri	967.55	46.35	6.2m	5.0%
30-10-25	Thu	921.2	-25.15	1.64m	-2.7%
29-10-25	Wed	946.35	2.1	562.33k	0.2%
28-10-25	Tue	944.25	-8.15	1.13m	-0.9%
27-10-25	Mon	952.4	15.95	2.36m	1.7%
24-10-25	Fri	936.45	-0.6	149.68k	-0.1%
23-10-25	Thu	937.05	7.35	660.9k	0.8%
21-10-25	Tue	929.7	-18.25	5.35m	-1.9%
20-10-25	Mon	947.95	3.75	1.24m	0.4%