Adani Enterprises		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	Adani Enterprises		MCap (aprox) 299545.5 Crores	Symbol : ADANIENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	-12.8%	-13.4%	-18.5%	16.6%	1.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	2594.5	-63	931.85k	-2.4%
19-10-26	Mon	2657.5	-34.5	854.3k	-1.3%	Data Update : 7 PM
16-10-26	Fri	2692	-8	848.47k	-0.3%	21-10-26 : 2594.5
15-10-26	Thu	2700	-22.6	835.21k	-0.8%
14-10-26	Wed	2722.6	27.6	1.45m	1.0%	Compared to  :  09-10-26 2634.4
13-10-26	Tue	2695	65	1.21m	2.5%
12-10-26	Mon	2630	-4.4	1.11m	-0.2%	7 Days %
09-10-26	Fri	2634.4	38.4	1.61m	1.5%	-1.5%
08-10-26	Thu	2596	-147	4.4m	-5.4%
07-10-26	Wed	2743	-106.9	1.74m	-3.8%	Compared to  :  21-09-26 2975
06-10-26	Tue	2849.9	-14.1	1.24m	-0.5%
05-10-26	Mon	2864	47.2	1.78m	1.7%	1 Month %
01-10-26	Thu	2816.8	-86.6	2.1m	-3.0%	-12.8%
30-09-26	Wed	2903.4	-69.5	1.66m	-2.3%	.
29-09-26	Tue	2972.9	141.8	4.06m	5.0%	Compared to  :  21-08-26 2997
28-09-26	Mon	2831.1	-85.4	1.26m	-2.9%
25-09-26	Fri	2916.5	16.5	570.5k	0.6%	2 Months %
24-09-26	Thu	2900	-93.2	1.08m	-3.1%	-13.4%
23-09-26	Wed	2993.2	-3.8	855.44k	-0.1%
22-09-26	Tue	2997	22	793.75k	0.7%	Compared to  :  21-07-26 3182.7
21-09-26	Mon	2975	-45	782.73k	-1.5%
18-09-26	Fri	3020	96.8	1.63m	3.3%	3 Months %
17-09-26	Thu	2923.2	3.2	588.07k	0.1%	-18.5%
16-09-26	Wed	2920	-8.6	764.62k	-0.3%
15-09-26	Tue	2928.6	-131.4	1.78m	-4.3%	Compared to  :  21-04-26 2226
11-09-26	Fri	3060	-17.2	1.82m	-0.6%
10-09-26	Thu	3077.2	-27.5	1.72m	-0.9%	6 Months %
09-09-26	Wed	3104.7	151.6	5.32m	5.1%	16.6%
08-09-26	Tue	2953.1	3.1	971.37k	0.1%
07-09-26	Mon	2950	12	981.22k	0.4%	Compared to  :  21-10-25 2549.4
04-09-26	Fri	2938	37	1.06m	1.3%
03-09-26	Thu	2901	9.2	816.12k	0.3%	1 year %
02-09-26	Wed	2891.8	27.9	1.64m	1.0%	1.8%
01-09-26	Tue	2863.9	4.8	3.86m	0.2%
31-08-26	Mon	2859.1	-309.4	12.87m	-9.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	3168.5	-0.5	530.8k	0.0%
27-08-26	Thu	3169	57	1.79m	1.8%
26-08-26	Wed	3112	2	2.04m	0.1%
25-08-26	Tue	3110	111.4	2.03m	3.7%
24-08-26	Mon	2998.6	1.6	832.52k	0.1%
21-08-26	Fri	2997	2.1	803.18k	0.1%
20-08-26	Thu	2994.9	4.6	713.69k	0.2%
19-08-26	Wed	2990.3	-12.2	938.7k	-0.4%
18-08-26	Tue	3002.5	-4.8	721.99k	-0.2%
17-08-26	Mon	3007.3	-27.8	941.4k	-0.9%
14-08-26	Fri	3035.1	70.2	1.67m	2.4%
13-08-26	Thu	2964.9	-20.8	1.3m	-0.7%
12-08-26	Wed	2985.7	-9.8	1.16m	-0.3%
11-08-26	Tue	2995.5	-14.5	1.42m	-0.5%
10-08-26	Mon	3010	-10	811.59k	-0.3%
07-08-26	Fri	3020	-6	788.88k	-0.2%
06-08-26	Thu	3026	-24	843.12k	-0.8%
05-08-26	Wed	3050	0	870.91k	0.0%
04-08-26	Tue	3050	-18	854.17k	-0.6%
03-08-26	Mon	3068	58.5	891.43k	1.9%
31-07-26	Fri	3009.5	-39.6	866.4k	-1.3%
30-07-26	Thu	3049.1	24.6	1.28m	0.8%
29-07-26	Wed	3024.5	22.2	1.55m	0.7%
28-07-26	Tue	3002.3	-34.3	1.1m	-1.1%
27-07-26	Mon	3036.6	10.2	636.87k	0.3%
24-07-26	Fri	3026.4	16.4	1.28m	0.5%
23-07-26	Thu	3010	-137.7	1.58m	-4.4%
22-07-26	Wed	3147.7	-35	977.22k	-1.1%
21-07-26	Tue	3182.7	-0.6	951.46k	0.0%
20-07-26	Mon	3183.3	22.6	994.78k	0.7%
17-07-26	Fri	3160.7	9.3	1.02m	0.3%
16-07-26	Thu	3151.4	0.8	1.15m	0.0%
15-07-26	Wed	3150.6	-38.3	1.04m	-1.2%
14-07-26	Tue	3188.9	11.4	1.93m	0.4%
13-07-26	Mon	3177.5	20.2	1.6m	0.6%
10-07-26	Fri	3157.3	73.7	2.15m	2.4%
09-07-26	Thu	3083.6	36.7	2.61m	1.2%
08-07-26	Wed	3046.9	-60.3	2.32m	-1.9%
07-07-26	Tue	3107.2	-99.4	2.09m	-3.1%
06-07-26	Mon	3206.6	-5.5	1.98m	-0.2%
03-07-26	Fri	3212.1	34.6	2.85m	1.1%
02-07-26	Thu	3177.5	33.9	3.4m	1.1%
01-07-26	Wed	3143.6	107.6	3.42m	3.5%
30-06-26	Tue	3036	73.5	2.1m	2.5%
29-06-26	Mon	2962.5	-75.5	1.69m	-2.5%
25-06-26	Thu	3038	-31.7	1.72m	-1.0%
24-06-26	Wed	3069.7	106.8	2.53m	3.6%
23-06-26	Tue	2962.9	-96.7	1.62m	-3.2%
22-06-26	Mon	3059.6	21.2	1.73m	0.7%
19-06-26	Fri	3038.4	25	3.62m	0.8%
18-06-26	Thu	3013.4	61.5	1.77m	2.1%
17-06-26	Wed	2951.9	8.3	1.24m	0.3%
16-06-26	Tue	2943.6	1.1	1.85m	0.0%
15-06-26	Mon	2942.5	20.9	1.17m	0.7%
12-06-26	Fri	2921.6	12.8	2.32m	0.4%
11-06-26	Thu	2908.8	-22.3	1.2m	-0.8%
10-06-26	Wed	2931.1	-48.8	1.48m	-1.6%
09-06-26	Tue	2979.9	9.9	1.84m	0.3%
08-06-26	Mon	2970	-78.2	1.65m	-2.6%
05-06-26	Fri	3048.2	75.4	5.62m	2.5%
04-06-26	Thu	2972.8	47.2	1.72m	1.6%
03-06-26	Wed	2925.6	-42.5	1.35m	-1.4%
02-06-26	Tue	2968.1	58.7	2.07m	2.0%
01-06-26	Mon	2909.4	-28	1.63m	-1.0%
29-05-26	Fri	2937.4	-35.7	4.04m	-1.2%
27-05-26	Wed	2973.1	3.8	3.83m	0.1%
26-05-26	Tue	2969.3	119.6	4.9m	4.2%
25-05-26	Mon	2849.7	132.4	3.28m	4.9%
22-05-26	Fri	2717.3	19.7	1.09m	0.7%
21-05-26	Thu	2697.6	-7.2	1.61m	-0.3%
20-05-26	Wed	2704.8	-20.2	1.19m	-0.7%
19-05-26	Tue	2725	35.2	4.2m	1.3%
18-05-26	Mon	2689.8	-26.2	2.03m	-1.0%
15-05-26	Fri	2716	3.1	6.74m	0.1%
14-05-26	Thu	2712.9	214.9	9.54m	8.6%
13-05-26	Wed	2498	92.8	2.04m	3.9%
12-05-26	Tue	2405.2	-95	1.46m	-3.8%
11-05-26	Mon	2500.2	-5.7	1.28m	-0.2%
08-05-26	Fri	2505.9	-7.8	1.5m	-0.3%
07-05-26	Thu	2513.7	-26.6	1.1m	-1.0%
06-05-26	Wed	2540.3	78.3	3.17m	3.2%
05-05-26	Tue	2462	-23.7	1.62m	-1.0%
04-05-26	Mon	2485.7	77.3	6.04m	3.2%
30-04-26	Thu	2408.4	-17.5	3.54m	-0.7%
29-04-26	Wed	2425.9	13.5	4.66m	0.6%
28-04-26	Tue	2412.4	90.6	4.38m	3.9%
27-04-26	Mon	2321.8	34.2	1.5m	1.5%
24-04-26	Fri	2287.6	-12.4	2.27m	-0.5%
23-04-26	Thu	2300	39.2	2.95m	1.7%
22-04-26	Wed	2260.8	34.8	3.52m	1.6%
21-04-26	Tue	2226	-3.6	1.82m	-0.2%
20-04-26	Mon	2229.6	11.3	1.8m	0.5%
17-04-26	Fri	2218.3	14.6	2.41m	0.7%
16-04-26	Thu	2203.7	59.3	2.19m	2.8%
15-04-26	Wed	2144.4	15.4	1.78m	0.7%
13-04-26	Mon	2129	42.2	3.73m	2.0%
10-04-26	Fri	2086.8	46.3	1.7m	2.3%
09-04-26	Thu	2040.5	-3.3	2.48m	-0.2%
08-04-26	Wed	2043.8	161.7	4.2m	8.6%
07-04-26	Tue	1882.1	-20.1	1.57m	-1.1%
06-04-26	Mon	1902.2	68	3.15m	3.7%
02-04-26	Thu	1834.2	-8.3	1.83m	-0.5%
01-04-26	Wed	1842.5	83.7	2.33m	4.8%
30-03-26	Mon	1758.8	-64.2	2.83m	-3.5%
27-03-26	Fri	1823	-63.6	2.59m	-3.4%
25-03-26	Wed	1886.6	68.7	2.54m	3.8%
24-03-26	Tue	1817.9	-15.1	11.21m	-0.8%
23-03-26	Mon	1833	-94.1	2.37m	-4.9%
20-03-26	Fri	1927.1	-9.7	1.18m	-0.5%
19-03-26	Thu	1936.8	-70.4	1.51m	-3.5%
18-03-26	Wed	2007.2	-224.5	1.04m	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2231.7	48.7	1.47m	2.2%
26-02-26	Thu	2183	-8	1.15m	-0.4%
25-02-26	Wed	2191	30.2	1.1m	1.4%
24-02-26	Tue	2160.8	4.1	738.45k	0.2%
23-02-26	Mon	2156.7	-54.5	1.1m	-2.5%
20-02-26	Fri	2211.2	-31.7	1.15m	-1.4%
19-02-26	Thu	2242.9	58.3	1.93m	2.7%
18-02-26	Wed	2184.6	48	1.82m	2.2%
17-02-26	Tue	2136.6	-75.2	1.49m	-3.4%
16-02-26	Mon	2211.8	-22.6	649.59k	-1.0%
13-02-26	Fri	2234.4	6	682.32k	0.3%
12-02-26	Thu	2228.4	-21.7	1.67m	-1.0%
11-02-26	Wed	2250.1	23.7	1.65m	1.1%
10-02-26	Tue	2226.4	-10.2	933.65k	-0.5%
09-02-26	Mon	2236.6	8.4	992.38k	0.4%
06-02-26	Fri	2228.2	25.6	2.05m	1.2%
05-02-26	Thu	2202.6	207.2	6.92m	10.4%
04-02-26	Wed	1995.4	52.6	1.23m	2.7%
03-02-26	Tue	1942.8	-77.6	1.8m	-3.8%
02-02-26	Mon	2020.4	1.2	1.23m	0.1%
01-02-26	Sun	2019.2	24.5	1.39m	1.2%
30-01-26	Fri	1994.7	35.2	2.07m	1.8%
29-01-26	Thu	1959.5	95.3	5.45m	5.1%
28-01-26	Wed	1864.2	-222.2	7.49m	-10.6%
27-01-26	Tue	2086.4	54.2	942.72k	2.7%
23-01-26	Fri	2032.2	-22.9	1.35m	-1.1%
22-01-26	Thu	2055.1	-79.5	1.16m	-3.7%
21-01-26	Wed	2134.6	-22.7	749.5k	-1.1%
20-01-26	Tue	2157.3	4	758.47k	0.2%
19-01-26	Mon	2153.3	-5.2	618.14k	-0.2%
16-01-26	Fri	2158.5	-13.1	791.56k	-0.6%
14-01-26	Wed	2171.6	17.9	1.26m	0.8%
13-01-26	Tue	2153.7	-60.3	1.57m	-2.7%
12-01-26	Mon	2214	-60.1	792.8k	-2.6%
09-01-26	Fri	2274.1	15	529.45k	0.7%
08-01-26	Thu	2259.1	-20.4	698.29k	-0.9%
07-01-26	Wed	2279.5	-0.3	696.38k	0.0%
06-01-26	Tue	2279.8	19.8	715.24k	0.9%
05-01-26	Mon	2260	20.3	1.05m	0.9%
02-01-26	Fri	2239.7	25	779.14k	1.1%
01-01-26	Thu	2214.7	11.5	935.03k	0.5%
31-12-25	Wed	2203.2	-26.7	690.69k	-1.2%
30-12-25	Tue	2229.9	7.2	566.24k	0.3%
29-12-25	Mon	2222.7	-26.1	825.69k	-1.2%
26-12-25	Fri	2248.8	-14.7	450.11k	-0.6%
24-12-25	Wed	2263.5	24.5	599.2k	1.1%
23-12-25	Tue	2239	9.7	880.01k	0.4%
22-12-25	Mon	2229.3	-3.2	508.24k	-0.1%
19-12-25	Fri	2232.5	-15.4	651.51k	-0.7%
18-12-25	Thu	2247.9	-31	654.71k	-1.4%
17-12-25	Wed	2278.9	-3.5	573.03k	-0.2%
16-12-25	Tue	2282.4	4.7	929.2k	0.2%
15-12-25	Mon	2277.7	66.1	1.52m	3.0%
12-12-25	Fri	2211.6	-33.6	935.15k	-1.5%
11-12-25	Thu	2245.2	29	1.23m	1.3%
10-12-25	Wed	2216.2	47.5	2.4m	2.1%
09-12-25	Tue	2265.4	-49.2	939.76k	-2.2%
08-12-25	Mon	2217.9	28.1	2.52m	1.3%
05-12-25	Fri	2189.8	-49.8	1.64m	-2.2%
04-12-25	Thu	2239.6	-22.4	1.04m	-1.0%
03-12-25	Wed	2262	-18.2	1.31m	-0.8%
02-12-25	Tue	2280.2	25.2	3.04m	1.1%
01-12-25	Mon	2255	-60	1.47m	-2.6%
28-11-25	Fri	2315	-17.9	1.03m	-0.8%
27-11-25	Thu	2332.9	-66.3	2.22m	-2.8%
26-11-25	Wed	2399.2	-23.1	691.42k	-1.0%
25-11-25	Tue	2422.3	-23.8	547.54k	-1.0%
24-11-25	Mon	2446.1	13	1.53m	0.5%
21-11-25	Fri	2433.1	-3.7	774.79k	-0.2%
20-11-25	Thu	2436.8	-25.2	1.25m	-1.0%
19-11-25	Wed	2462	-54.8	2.67m	-2.2%
18-11-25	Tue	2516.8	28.6	4.5m	1.1%
17-11-25	Mon	2488.2	3.7	2.71m	0.1%
14-11-25	Fri	2484.5	117.7	6.69m	5.0%
13-11-25	Thu	2366.8	-3.9	634.17k	-0.2%
12-11-25	Wed	2370.7	1.3	559.81k	0.1%
11-11-25	Tue	2369.4	55.1	2.23m	2.4%
10-11-25	Mon	2314.3	-105.5	1.98m	-4.4%
07-11-25	Fri	2419.8	-47.2	2.07m	-1.9%
06-11-25	Thu	2467	-14	731.11k	-0.6%
04-11-25	Tue	2481	-45.9	848.64k	-1.8%
03-11-25	Mon	2526.9	-10.5	783.33k	-0.4%
31-10-25	Fri	2537.4	43	1.53m	1.7%
30-10-25	Thu	2494.4	1.6	626.99k	0.1%
29-10-25	Wed	2492.8	-11.4	478.06k	-0.5%
28-10-25	Tue	2504.2	-41.6	473.77k	-1.6%
27-10-25	Mon	2545.8	-4.1	852.45k	-0.2%
24-10-25	Fri	2549.9	1.8	101.02k	0.1%
23-10-25	Thu	2548.1	-1.3	747.35k	-0.1%
21-10-25	Tue	2549.4	-8.2	682.97k	-0.3%
20-10-25	Mon	2557.6	24.8	1.02m	1.0%
17-10-25	Fri	2532.8	15.8	759.77k	0.6%
16-10-25	Thu	2517	-10.4	673.05k	-0.4%