Adani Enterprises share price		* Reload page for latest data.	Stock Listed on :	04-06-97	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Adani Enterprises		MCap (aprox) 2.1 Lack Crores	Symbol : ADANIENT	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.8%		-8.1%	-19.5%	-29.2%	-21.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	1834.2	-8.3	1.83m	-0.5%
01-04-26	Wed	1842.5	83.7	2.33m	4.8%	Data Update : 8 PM
30-03-26	Mon	1758.8	-64.2	2.83m	-3.5%	02-04-26 : 1834.2
27-03-26	Fri	1823	-63.6	2.59m	-3.4%
25-03-26	Wed	1886.6	68.7	2.54m	3.8%	Compared to  :  20-03-26 1927.1
24-03-26	Tue	1817.9	-15.1	11.21m	-0.8%
23-03-26	Mon	1833		2.37m	-4.9%	7 Days %
20-03-26	Fri	1927.1	-9.7	1.04m	1.6%	-4.8%
19-03-26	Thu	1936.8	-70.4	1.27m	-0.1%
18-03-26	Wed	2007.2	-154.6	1.47m	0.9%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 1995.4
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-8.1%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 2279.8
02-03-26	Mon
27-02-26	Fri	2161.8	-54.6	1.43m	-2.5%	3 Months %
26-02-26	Thu	2216.4	-15.3	915.34k	-0.7%	-19.5%
25-02-26	Wed	2231.7	48.7	1.47m	2.2%
24-02-26	Tue	2183	-8	1.15m	-0.4%	Compared to  :  03-10-25 2589.9
23-02-26	Mon	2191	30.2	1.1m	1.4%
20-02-26	Fri	2160.8	4.1	738.45k	0.2%	6 Months %
19-02-26	Thu	2156.7	-54.5	1.1m	-2.5%	-29.2%
18-02-26	Wed	2211.2	-31.7	1.15m	-1.4%
17-02-26	Tue	2242.9	58.3	1.93m	2.7%	Compared to  :  02-04-25 2335.25
16-02-26	Mon	2184.6	48	1.82m	2.2%
13-02-26	Fri	2136.6	-75.2	1.49m	-3.4%	1 year %
12-02-26	Thu	2211.8	-22.6	649.59k	-1.0%	-21.5%
11-02-26	Wed	2234.4	6	682.32k	0.3%
10-02-26	Tue	2228.4	-21.7	1.67m	-1.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	2250.1	23.7	1.65m	1.1%
06-02-26	Fri	2226.4	-10.2	933.65k	-0.5%
05-02-26	Thu	2236.6	8.4	992.38k	0.4%
04-02-26	Wed	2228.2	25.6	2.05m	1.2%
03-02-26	Tue	2202.6	207.2	6.92m	10.4%
02-02-26	Mon	1995.4	52.6	1.23m	2.7%
01-02-26	Sun	1942.8	-77.6	1.8m	-3.8%
30-01-26	Fri	2020.4	1.2	1.23m	0.1%
29-01-26	Thu	2019.2	24.5	1.39m	1.2%
28-01-26	Wed	1994.7	35.2	2.07m	1.8%
27-01-26	Tue	1959.5	95.3	5.45m	5.1%
23-01-26	Fri	1864.2	-222.2	7.49m	-10.6%
22-01-26	Thu	2086.4	54.2	942.72k	2.7%
21-01-26	Wed	2032.2	-22.9	1.35m	-1.1%
20-01-26	Tue	2055.1	-79.5	1.16m	-3.7%
19-01-26	Mon	2134.6	-22.7	749.5k	-1.1%
16-01-26	Fri	2157.3	4	758.47k	0.2%
14-01-26	Wed	2153.3	-5.2	618.14k	-0.2%
13-01-26	Tue	2158.5	-13.1	791.56k	-0.6%
12-01-26	Mon	2171.6	17.9	1.26m	0.8%
09-01-26	Fri	2153.7	-60.3	1.57m	-2.7%
08-01-26	Thu	2214	-60.1	792.8k	-2.6%
07-01-26	Wed	2274.1	15	529.45k	0.7%
06-01-26	Tue	2259.1	-20.4	698.29k	-0.9%
05-01-26	Mon	2279.5	-0.3	696.38k	0.0%
02-01-26	Fri	2279.8	19.8	715.24k	0.9%
01-01-26	Thu	2260	20.3	1.05m	0.9%
31-12-25	Wed	2239.7	25	779.14k	1.1%
30-12-25	Tue	2214.7	11.5	935.03k	0.5%
29-12-25	Mon	2203.2	-26.7	690.69k	-1.2%
26-12-25	Fri	2229.9	7.2	566.24k	0.3%
24-12-25	Wed	2222.7	-26.1	825.69k	-1.2%
23-12-25	Tue	2248.8	-14.7	450.11k	-0.6%
22-12-25	Mon	2263.5	24.5	599.2k	1.1%
19-12-25	Fri	2239	9.7	880.01k	0.4%
18-12-25	Thu	2229.3	-3.2	508.24k	-0.1%
17-12-25	Wed	2232.5	-15.4	651.51k	-0.7%
16-12-25	Tue	2247.9	-31	654.71k	-1.4%
15-12-25	Mon	2278.9	-3.5	573.03k	-0.2%
12-12-25	Fri	2282.4	4.7	929.2k	0.2%
11-12-25	Thu	2277.7	66.1	1.52m	3.0%
10-12-25	Wed	2211.6	-33.6	935.15k	-1.5%
09-12-25	Tue	2245.2	29	1.23m	1.3%
08-12-25	Mon	2216.2	-49.2	939.76k	-2.2%
05-12-25	Fri	2265.4	47.5	2.4m	2.1%
04-12-25	Thu	2217.9	28.1	2.52m	1.3%
03-12-25	Wed	2189.8	-49.8	1.64m	-2.2%
02-12-25	Tue	2239.6	-22.4	1.04m	-1.0%
01-12-25	Mon	2262	-18.2	1.31m	-0.8%
28-11-25	Fri	2280.2	25.2	3.04m	1.1%
27-11-25	Thu	2255	-60	1.47m	-2.6%
26-11-25	Wed	2315	-17.9	1.03m	-0.8%
25-11-25	Tue	2332.9	-66.3	2.22m	-2.8%
24-11-25	Mon	2399.2	-23.1	691.42k	-1.0%
21-11-25	Fri	2446.1	13	1.53m	0.5%
20-11-25	Thu	2422.3	-23.8	547.54k	-1.0%
19-11-25	Wed	2433.1	-3.7	774.79k	-0.2%
18-11-25	Tue	2436.8	-25.2	1.25m	-1.0%
17-11-25	Mon	2462	-54.8	2.67m	-2.2%
14-11-25	Fri	2516.8	28.6	4.5m	1.1%
13-11-25	Thu	2488.2	3.7	2.71m	0.1%
12-11-25	Wed	2484.5	117.7	6.69m	5.0%
11-11-25	Tue	2366.8	-3.9	634.17k	-0.2%
10-11-25	Mon	2370.7	1.3	559.81k	0.1%
07-11-25	Fri	2369.4	55.1	2.23m	2.4%
06-11-25	Thu	2419.8	-47.2	2.07m	-1.9%
04-11-25	Tue	2314.3	-105.5	1.98m	-4.4%
03-11-25	Mon	2467	-14	731.11k	-0.6%
31-10-25	Fri	2481	-45.9	848.64k	-1.8%
30-10-25	Thu	2526.9	-10.5	783.33k	-0.4%
29-10-25	Wed	2537.4	43	1.53m	1.7%
28-10-25	Tue	2494.4	1.6	626.99k	0.1%
27-10-25	Mon	2492.8	-11.4	478.06k	-0.5%
24-10-25	Fri	2504.2	-41.6	473.77k	-1.6%
23-10-25	Thu	2545.8	-4.1	852.45k	-0.2%
21-10-25	Tue	2549.9	1.8	101.02k	0.1%
20-10-25	Mon	2548.1	-1.3	747.35k	-0.1%
17-10-25	Fri	2549.4	-8.2	682.97k	-0.3%
16-10-25	Thu	2557.6	24.8	1.02m	1.0%
15-10-25	Wed	2532.8	15.8	759.77k	0.6%
14-10-25	Tue	2517	-10.4	673.05k	-0.4%
13-10-25	Mon	2527.4	-23.5	645.48k	-0.9%
10-10-25	Fri	2550.9	8.5	690.14k	0.3%
09-10-25	Thu	2524.1	-18.1	1.06m	-0.7%
08-10-25	Wed	2542.4	18.3	651.7k	0.7%
07-10-25	Tue	2542.2	-31.3	1.12m	-1.2%
06-10-25	Mon	2573.5	-16.4	654.96k	-0.6%
03-10-25	Fri	2589.9	-2.8	917.65k	-0.1%
01-10-25	Wed	2592.7	86.8	1.57m	3.5%
30-09-25	Tue	2505.9	-3.6	712.59k	-0.1%
29-09-25	Mon	2509.5	-34.2	1.01m	-1.3%
26-09-25	Fri	2543.7	-32.7	1.04m	-1.3%
25-09-25	Thu	2576.4	-43.4	1.49m	-1.7%
24-09-25	Wed	2619.8	-56.6	1.72m	-2.1%
23-09-25	Tue	2676.4	46.9	5.61m	1.8%
22-09-25	Mon	2524	122	7.97m	5.1%
19-09-25	Fri	2629.5	105.5	7.02m	4.2%
18-09-25	Thu	2402	0	703.73k	0.0%
17-09-25	Wed	2402	2.6	514.35k	0.1%
16-09-25	Tue	2399.4	16	752.98k	0.7%
15-09-25	Mon	2383.4	-8.6	298.13k	-0.4%
12-09-25	Fri	2392	-6.8	533.97k	-0.3%
11-09-25	Thu	2398.8	58.6	2.11m	2.5%
10-09-25	Wed	2340.2	28.6	390.49k	1.2%
09-09-25	Tue	2311.6	0.7	369.43k	0.0%
08-09-25	Mon	2310.9	29.5	542.81k	1.3%
05-09-25	Fri	2281.4	2.6	443.01k	0.1%
04-09-25	Thu	2278.8	-9.9	392.7k	-0.4%
03-09-25	Wed	2288.7	14.5	443.63k	0.6%
02-09-25	Tue	2274.2	-10	481.89k	-0.4%
01-09-25	Mon	2284.2	39.5	425.64k	1.8%
29-08-25	Fri	2244.7	-30.5	795.7k	-1.3%
28-08-25	Thu	2275.2	3.2	907.87k	0.1%
26-08-25	Tue	2272	-30.9	1.07m	-1.3%
25-08-25	Mon	2302.9	-22	542.46k	-0.9%
22-08-25	Fri	2324.9	-52.3	584.21k	-2.2%
21-08-25	Thu	2377.2	-9.9	441.87k	-0.4%
20-08-25	Wed	2387.1	-1.3	780.03k	-0.1%
19-08-25	Tue	2333.6	52	988.63k	2.3%
18-08-25	Mon	2388.4	54.8	1.07m	2.3%
14-08-25	Thu	2281.6	1.5	998.11k	0.1%
13-08-25	Wed	2280.1	-8.1	833.68k	-0.4%
12-08-25	Tue	2288.2	4.8	1.08m	0.2%
11-08-25	Mon	2283.4	105.3	2.38m	4.8%
08-08-25	Fri	2178.1	-71.7	2.55m	-3.2%
07-08-25	Thu	2249.8	-50.5	1.53m	-2.2%
06-08-25	Wed	2300.3	-27.9	631.58k	-1.2%
05-08-25	Tue	2328.2	-35.4	576.74k	-1.5%
04-08-25	Mon	2363.6	12.7	576.43k	0.5%
01-08-25	Fri	2350.9	-79.8	976.34k	-3.3%
31-07-25	Thu	2430.7	-102.2	1.46m	-4.0%
30-07-25	Wed	2532.9	-15	262.06k	-0.6%
29-07-25	Tue	2547.9	25.6	424.78k	1.0%
28-07-25	Mon	2522.3	-27.8	428.41k	-1.1%
25-07-25	Fri	2550.1	-58.3	424.61k	-2.2%
24-07-25	Thu	2608.4	-6.1	253.78k	-0.2%
23-07-25	Wed	2614.5	26.7	316.42k	1.0%
22-07-25	Tue	2587.8	-31.7	387.06k	-1.2%
21-07-25	Mon	2619.5	23.4	369.78k	0.9%
18-07-25	Fri	2596.1	-20.5	479.94k	-0.8%
17-07-25	Thu	2616.6	8.1	785.77k	0.3%
16-07-25	Wed	2608.5	10.3	686.64k	0.4%
15-07-25	Tue	2598.2	16.9	379.43k	0.7%
14-07-25	Mon	2581.3	22.6	536.59k	0.9%
11-07-25	Fri	2558.7	-22.3	390.65k	-0.9%
10-07-25	Thu	2581	-2	306.57k	-0.1%
09-07-25	Wed	2583	-8.3	396.88k	-0.3%
08-07-25	Tue	2591.3	15.2	357.7k	0.6%
07-07-25	Mon	2576.1	-23	412.16k	-0.9%
04-07-25	Fri	2599.1	-12.1	370.31k	-0.5%
03-07-25	Thu	2611.2	-19	502.72k	-0.7%
02-07-25	Wed	2630.2	8.4	621.41k	0.3%
01-07-25	Tue	2621.8	2.4	729.2k	0.1%
30-06-25	Mon	2619.4	-26.9	694.82k	-1.0%
27-06-25	Fri	2646.3	60.1	4.05m	2.3%
26-06-25	Thu	2586.2	59	1.34m	2.3%
25-06-25	Wed	2527.2	21.6	921.35k	0.9%
24-06-25	Tue	2472	23.6	790.54k	1.0%
23-06-25	Mon	2505.6	33.6	996.41k	1.4%
20-06-25	Fri	2448.4	27.8	3m	1.1%
19-06-25	Thu	2420.6	-38.5	688.21k	-1.6%
18-06-25	Wed	2459.1	-29.4	667.04k	-1.2%
17-06-25	Tue	2488.5	-55.5	703.34k	-2.2%
16-06-25	Mon	2544	36.1	956.46k	1.4%
13-06-25	Fri	2507.9	-35.8	695.87k	-1.4%
12-06-25	Thu	2581.2	-31.9	745.43k	-1.2%
11-06-25	Wed	2543.7	-37.5	955.1k	-1.5%
10-06-25	Tue	2613.1	31	2.08m	1.2%
09-06-25	Mon	2582.1	47.9	1.71m	1.9%
06-06-25	Fri	2534.2	29.8	640.68k	1.2%
05-06-25	Thu	2504.4	15	673.21k	0.6%
04-06-25	Wed	2489.4	18.5	552.67k	0.7%
03-06-25	Tue	2470.9	-47.9	962.71k	-1.9%
02-06-25	Mon	2518.8	-1.1	1.01m	0.0%
30-05-25	Fri	2540.8	25.8	802.32k	1.0%
29-05-25	Thu	2519.9	-20.9	684.59k	-0.8%
28-05-25	Wed	2515	-25.3	575.99k	-1.0%
27-05-25	Tue	2540.3	7.7	552.91k	0.3%
26-05-25	Mon	2547.7	-7.4	514.94k	-0.3%
23-05-25	Fri	2540	52.4	968.42k	2.1%
22-05-25	Thu	2487.6	-12.8	906.91k	-0.5%
21-05-25	Wed	2500.4	-1.2	529.23k	0.0%
20-05-25	Tue	2501.6	-39	628.02k	-1.5%
19-05-25	Mon	2540.6	-14.4	681k	-0.6%
16-05-25	Fri	2555	35	1.64m	1.4%
15-05-25	Thu	2520	58.1	1.55m	2.4%
14-05-25	Wed	2461.9	20.7	774.44k	0.8%
13-05-25	Tue	2441.2	15.9	1.82m	0.7%
12-05-25	Mon	2251	-34.3	1.01m	-1.5%
09-05-25	Fri	2425.3	174.3	2.15m	7.7%
08-05-25	Thu	2285.3	-67.8	1.38m	-2.9%
07-05-25	Wed	2353.1	-0.9	1.01m	0.0%
06-05-25	Tue	2354	-101.5	1.52m	-4.1%
05-05-25	Mon	2455.5	161.3	4.23m	7.0%
02-05-25	Fri	2294.2	-7.1	1.96m	-0.3%
30-04-25	Wed	2301.3	-29.3	837.46k	-1.3%
29-04-25	Tue	2330.6	-39.2	670.73k	-1.7%
28-04-25	Mon	2369.8	15.5	681.42k	0.7%
25-04-25	Fri	2354.3	-88.2	1.41m	-3.6%
24-04-25	Thu	2442.5	-11.1	596.7k	-0.5%
23-04-25	Wed	2453.6	8.1	672.26k	0.3%
22-04-25	Tue	2445.5	2.8	766.57k	0.1%
21-04-25	Mon	2442.7	24.6	782.56k	1.0%
17-04-25	Thu	2418.1	2.5	1.05m	0.1%
16-04-25	Wed	2415.6	-2.6	889.95k	-0.1%
15-04-25	Tue	2418.2	96.8	1.15m	4.2%
11-04-25	Fri	2321.4	84.5	981.46k	3.8%
09-04-25	Wed	2236.9	-48.8	1m	-2.1%
08-04-25	Tue	2285.7	73	1.22m	3.3%
07-04-25	Mon	2212.7	-121.95	1.57m	-5.2%
04-04-25	Fri	2334.65	-76.15	1.22m	-3.2%
03-04-25	Thu	2410.8	41.4	1.02m	1.7%
02-04-25	Wed	2335.25	19.45	501.94k	0.8%
01-04-25	Tue	2369.4	34.15	573.93k	1.5%
28-03-25	Fri	2315.8	-47.55	1.84m	-2.0%