Adani Green Energy		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Adani Green Energy		MCap (aprox) 195206.8 Crores	Symbol : ADANIGREEN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.9%	-8.9%	-9.4%	-14.1%	-2.4%	14.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	1185.1	-64.9	2.98m	-5.2%
22-10-26	Thu	1250	-8.5	1.69m	-0.7%	Data Update : 7 PM
21-10-26	Wed	1258.5	-36.7	1.71m	-2.8%	23-10-26 : 1185.1
19-10-26	Mon	1295.2	-6.8	965.17k	-0.5%
16-10-26	Fri	1302	-5.1	956.1k	-0.4%	Compared to  :  13-10-26 1287
15-10-26	Thu	1307.1	-11.3	962.14k	-0.9%
14-10-26	Wed	1318.4	31.4	1.78m	2.4%	7 Days %
13-10-26	Tue	1287	13	1.5m	1.0%	-7.9%
12-10-26	Mon	1274	18.2	1.53m	1.4%
09-10-26	Fri	1255.8	20.1	2.74m	1.6%	Compared to  :  23-09-26 1300.9
08-10-26	Thu	1235.7	-105.7	7.49m	-7.9%
07-10-26	Wed	1341.4	28.4	6.42m	2.2%	1 Month %
06-10-26	Tue	1313	29	2.57m	2.3%	-8.9%
05-10-26	Mon	1284	7.9	1.01m	0.6%	.
01-10-26	Thu	1276.1	-1.9	6.36m	-0.1%	Compared to  :  24-08-26 1308
30-09-26	Wed	1278	18	1.45m	1.4%
29-09-26	Tue	1260	25	1.62m	2.0%	2 Months %
28-09-26	Mon	1235	-61.6	1.82m	-4.8%	-9.4%
25-09-26	Fri	1296.6	16.5	972.13k	1.3%
24-09-26	Thu	1280.1	-20.8	2.38m	-1.6%	Compared to  :  23-07-26 1379.9
23-09-26	Wed	1300.9	-3.1	639.64k	-0.2%
22-09-26	Tue	1304	0.4	437.52k	0.0%	3 Months %
21-09-26	Mon	1303.6	-30.9	644.4k	-2.3%	-14.1%
18-09-26	Fri	1334.5	60.3	2.6m	4.7%
17-09-26	Thu	1274.2	4	717.32k	0.3%	Compared to  :  23-04-26 1214.15
16-09-26	Wed	1270.2	15.2	624.97k	1.2%
15-09-26	Tue	1255	-26.3	980.47k	-2.1%	6 Months %
11-09-26	Fri	1281.3	-17.8	997.07k	-1.4%	-2.4%
10-09-26	Thu	1299.1	-15.9	1.16m	-1.2%
09-09-26	Wed	1315	23	2.49m	1.8%	Compared to  :  23-10-25 1034.1
08-09-26	Tue	1292	4	678.02k	0.3%
07-09-26	Mon	1288	-13.3	685.68k	-1.0%	1 year %
04-09-26	Fri	1301.3	17.9	768.44k	1.4%	14.6%
03-09-26	Thu	1283.4	-12.6	1.13m	-1.0%
02-09-26	Wed	1296	31	2.63m	2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	1265	50.1	4.31m	4.1%
31-08-26	Mon	1214.9	-96.1	2.46m	-7.3%
28-08-26	Fri	1311	-17.5	776.6k	-1.3%
27-08-26	Thu	1328.5	25.3	811.1k	1.9%
26-08-26	Wed	1303.2	-26.8	2.45m	-2.0%
25-08-26	Tue	1330	22	2.44m	1.7%
24-08-26	Mon	1308	-12	692.55k	-0.9%
21-08-26	Fri	1320	18.2	1.15m	1.4%
20-08-26	Thu	1301.8	8.8	1.07m	0.7%
19-08-26	Wed	1293	-15	1.33m	-1.1%
18-08-26	Tue	1308	-19.6	925.26k	-1.5%
17-08-26	Mon	1327.6	-20.4	745.04k	-1.5%
14-08-26	Fri	1348	29	1.09m	2.2%
13-08-26	Thu	1319	-13.3	1.66m	-1.0%
12-08-26	Wed	1332.3	-33.7	2.15m	-2.5%
11-08-26	Tue	1366	-3	3.23m	-0.2%
10-08-26	Mon	1369	-3.4	676.43k	-0.2%
07-08-26	Fri	1372.4	0.9	1.27m	0.1%
06-08-26	Thu	1371.5	-8.5	814.99k	-0.6%
05-08-26	Wed	1380	-4	1.22m	-0.3%
04-08-26	Tue	1384	-11	1.83m	-0.8%
03-08-26	Mon	1395	12	3.04m	0.9%
31-07-26	Fri	1383	24.3	1.57m	1.8%
30-07-26	Thu	1358.7	-14.4	1.19m	-1.0%
29-07-26	Wed	1373.1	-4.7	1.7m	-0.3%
28-07-26	Tue	1377.8	-21.9	1.87m	-1.6%
27-07-26	Mon	1399.7	4.6	1.7m	0.3%
24-07-26	Fri	1395.1	15.2	5.25m	1.1%
23-07-26	Thu	1379.9	-92.4	7.89m	-6.3%
22-07-26	Wed	1472.3	-69.6	3.81m	-4.5%
21-07-26	Tue	1541.9	11.9	1.85m	0.8%
20-07-26	Mon	1530	16.1	2.12m	1.1%
17-07-26	Fri	1513.9	-29.8	4.91m	-1.9%
16-07-26	Thu	1543.7	-11.7	2.13m	-0.8%
15-07-26	Wed	1555.4	-49.1	2.36m	-3.1%
14-07-26	Tue	1604.5	58	4.83m	3.8%
13-07-26	Mon	1546.5	9.9	2.87m	0.6%
10-07-26	Fri	1536.6	50	2.07m	3.4%
09-07-26	Thu	1486.6	-18	1.67m	-1.2%
08-07-26	Wed	1504.6	-14.4	2.28m	-0.9%
07-07-26	Tue	1519	-30.2	1.76m	-1.9%
06-07-26	Mon	1549.2	-7	2.51m	-0.4%
03-07-26	Fri	1556.2	1	2.24m	0.1%
02-07-26	Thu	1555.2	20.2	2.38m	1.3%
01-07-26	Wed	1535	42.8	2.56m	2.9%
30-06-26	Tue	1492.2	-10.3	2.68m	-0.7%
29-06-26	Mon	1502.5	-23.6	5.33m	-1.5%
25-06-26	Thu	1526.1	0.7	2.28m	0.0%
24-06-26	Wed	1525.4	14.2	1.93m	0.9%
23-06-26	Tue	1511.2	-38.7	2.89m	-2.5%
22-06-26	Mon	1549.9	47.5	2.96m	3.2%
19-06-26	Fri	1502.4	-4.4	2.96m	-0.3%
18-06-26	Thu	1506.8	41	2.12m	2.8%
17-06-26	Wed	1465.8	-16.7	2.16m	-1.1%
16-06-26	Tue	1482.5	-0.1	1.25m	0.0%
15-06-26	Mon	1482.6	-3.1	2.25m	-0.2%
12-06-26	Fri	1485.7	31.2	1.98m	2.1%
11-06-26	Thu	1454.5	-28.5	2.37m	-1.9%
10-06-26	Wed	1483	-51.5	3.13m	-3.4%
09-06-26	Tue	1534.5	44	4.56m	3.0%
08-06-26	Mon	1490.5	-35.2	4.27m	-2.3%
05-06-26	Fri	1525.7	102.4	10.45m	7.2%
04-06-26	Thu	1423.3	-4.2	2.25m	-0.3%
03-06-26	Wed	1427.5	-21.9	2.23m	-1.5%
02-06-26	Tue	1449.4	2.5	4.9m	0.2%
01-06-26	Mon	1446.9	-28.5	3.42m	-1.9%
29-05-26	Fri	1475.4	-14.5	4.21m	-1.0%
27-05-26	Wed	1489.9	32.5	6.51m	2.2%
26-05-26	Tue	1457.4	46.3	4.95m	3.3%
25-05-26	Mon	1411.1	48.8	4.19m	3.6%
22-05-26	Fri	1362.3	4.1	1.68m	0.3%
21-05-26	Thu	1358.2	-5	2.77m	-0.4%
20-05-26	Wed	1363.2	-14.6	2.67m	-1.1%
19-05-26	Tue	1377.8	8.8	8.65m	0.6%
18-05-26	Mon	1369	-10	3.82m	-0.7%
15-05-26	Fri	1379	-35.9	9.48m	-2.5%
14-05-26	Thu	1414.9	48.2	4.88m	3.5%
13-05-26	Wed	1366.7	58.7	5.39m	4.5%
12-05-26	Tue	1308	-79.7	5.17m	-5.7%
11-05-26	Mon	1387.7	31.9	4.19m	2.4%
08-05-26	Fri	1355.8	-9.2	2.01m	-0.7%
07-05-26	Thu	1365	12	2.55m	0.9%
06-05-26	Wed	1353	21.6	4.27m	1.6%
05-05-26	Tue	1331.4	40.7	4.47m	3.2%
04-05-26	Mon	1290.7	63.55	6.3m	5.2%
30-04-26	Thu	1227.15	-17.65	3.02m	-1.4%
29-04-26	Wed	1244.8	-5.15	2.94m	-0.4%
28-04-26	Tue	1249.95	20.25	4.3m	1.6%
27-04-26	Mon	1229.7	-6.1	7.12m	-0.5%
24-04-26	Fri	1235.8	21.65	12.96m	1.8%
23-04-26	Thu	1214.15	15.2	6.77m	1.3%
22-04-26	Wed	1198.95	48.95	4.93m	4.3%
21-04-26	Tue	1150	-2.7	2.75m	-0.2%
20-04-26	Mon	1152.7	25.4	7.6m	2.3%
17-04-26	Fri	1127.3	8.4	5.88m	0.8%
16-04-26	Thu	1118.9	22.85	2.94m	2.1%
15-04-26	Wed	1096.05	10.6	2.76m	1.0%
13-04-26	Mon	1085.45	0.1	5.82m	0.0%
10-04-26	Fri	1085.35	40.8	7.33m	3.9%
09-04-26	Thu	1044.55	14.9	5.92m	1.4%
08-04-26	Wed	1029.65	104.3	16.04m	11.3%
07-04-26	Tue	925.35	4.25	4.59m	0.5%
06-04-26	Mon	921.1	65.1	13.11m	7.6%
02-04-26	Thu	856	4.05	9.52m	0.5%
01-04-26	Wed	851.95	45.05	3.45m	5.6%
30-03-26	Mon	806.9	-25.6	3.1m	-3.1%
27-03-26	Fri	832.5	-21.3	2.33m	-2.5%
25-03-26	Wed	853.8	14.25	2.2m	1.7%
24-03-26	Tue	839.55	23.1	4.14m	2.8%
23-03-26	Mon	816.45	-46.65	2.75m	-5.4%
20-03-26	Fri	863.1	8.2	1.99m	1.0%
19-03-26	Thu	854.9	-36.4	2.22m	-4.1%
18-03-26	Wed	891.3	-72.85	2.32m	2.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	964.15	-17.2	1.35m	-1.8%
26-02-26	Thu	981.35	11	1.29m	1.1%
25-02-26	Wed	970.35	2.1	1.19m	0.2%
24-02-26	Tue	968.25	-8.25	1.22m	-0.8%
23-02-26	Mon	976.5	-23.6	1.5m	-2.4%
20-02-26	Fri	1000.1	-16.7	1.96m	-1.6%
19-02-26	Thu	1016.8	25.55	3.77m	2.6%
18-02-26	Wed	991.25	40.75	4.17m	4.3%
17-02-26	Tue	950.5	-47.15	2.94m	-4.7%
16-02-26	Mon	997.65	2.9	1.25m	0.3%
13-02-26	Fri	994.75	16.45	1.49m	1.7%
12-02-26	Thu	978.3	-4.35	2.06m	-0.4%
11-02-26	Wed	982.65	10.8	1.65m	1.1%
10-02-26	Tue	971.85	4.7	1.61m	0.5%
09-02-26	Mon	967.15	12.7	3.1m	1.3%
06-02-26	Fri	954.45	22.35	4.23m	2.4%
05-02-26	Thu	932.1	88.15	10.83m	10.4%
04-02-26	Wed	843.95	37.15	3.92m	4.6%
03-02-26	Tue	806.8	-45.5	3.62m	-5.3%
02-02-26	Mon	852.3	-6.5	2.89m	-0.8%
01-02-26	Sun	858.8	35.9	7.36m	4.4%
30-01-26	Fri	822.9	23.8	4.38m	3.0%
29-01-26	Thu	799.1	26.3	13.75m	3.4%
28-01-26	Wed	772.8	-131.5	22.97m	-14.5%
27-01-26	Tue	904.3	25.6	1.85m	2.9%
23-01-26	Fri	878.7	-4.5	2.26m	-0.5%
22-01-26	Thu	883.2	-30.8	2.2m	-3.4%
21-01-26	Wed	914	-16.1	1.2m	-1.7%
20-01-26	Tue	930.1	-5.2	1.09m	-0.6%
19-01-26	Mon	935.3	-1.4	774.9k	-0.1%
16-01-26	Fri	936.7	-5.5	2.07m	-0.6%
14-01-26	Wed	942.2	-3.9	2.14m	-0.4%
13-01-26	Tue	946.1	-42.7	2.33m	-4.3%
12-01-26	Mon	988.8	-30.4	1.99m	-3.0%
09-01-26	Fri	1019.2	-0.2	742.31k	0.0%
08-01-26	Thu	1019.4	-11.1	891.49k	-1.1%
07-01-26	Wed	1030.5	-8.3	1.02m	-0.8%
06-01-26	Tue	1038.8	12.9	1.54m	1.3%
05-01-26	Mon	1025.9	10.8	2.3m	1.1%
02-01-26	Fri	1015.1	8	637.69k	0.8%
01-01-26	Thu	1007.1	5.2	2.09m	0.5%
31-12-25	Wed	1001.9	-16.2	830.06k	-1.6%
30-12-25	Tue	1018.1	3.1	834.02k	0.3%
29-12-25	Mon	1015	-1.9	835.85k	-0.2%
26-12-25	Fri	1016.9	-3.9	829.27k	-0.4%
24-12-25	Wed	1020.8	-0.1	954.95k	0.0%
23-12-25	Tue	1020.9	9.9	2.5m	1.0%
22-12-25	Mon	1011	-9.7	1.15m	-1.0%
19-12-25	Fri	1020.7	-7.5	1.26m	-0.7%
18-12-25	Thu	1028.2	-19.4	1.09m	-1.9%
17-12-25	Wed	1047.6	7.4	2.03m	0.7%
16-12-25	Tue	1040.2	21.4	2.62m	2.1%
15-12-25	Mon	1018.8	29	5.93m	2.9%
12-12-25	Fri	989.8	5.1	2.59m	0.5%
11-12-25	Thu	998.9	-9.1	3.91m	-0.9%
10-12-25	Wed	993.8	-23.9	1.31m	-2.3%
09-12-25	Tue	1017.7	4.3	1.19m	0.4%
08-12-25	Mon	1013.4	0.8	1.35m	0.1%
05-12-25	Fri	1012.6	-10	1.51m	-1.0%
04-12-25	Thu	1022.6	-17	1.54m	-1.6%
03-12-25	Wed	1039.6	-8.6	2.28m	-0.8%
02-12-25	Tue	1048.2	17.1	1.63m	1.7%
01-12-25	Mon	1031.1	-3.3	1.54m	-0.3%
28-11-25	Fri	1034.4	22.8	1.32m	2.3%
27-11-25	Thu	1011.6	2.2	1.68m	0.2%
26-11-25	Wed	1009.4	-21.1	1.62m	-2.0%
25-11-25	Tue	1030.5	-29.5	2.08m	-2.8%
24-11-25	Mon	1060	-9.9	1.35m	-0.9%
21-11-25	Fri	1069.9	-7.7	2.16m	-0.7%
20-11-25	Thu	1077.6	-11	1.41m	-1.0%
19-11-25	Wed	1088.6	19.8	2.89m	1.9%
18-11-25	Tue	1068.8	-8	3.57m	-0.7%
17-11-25	Mon	1076.8	6	1.99m	0.6%
14-11-25	Fri	1070.8	26.6	4.15m	2.5%
13-11-25	Thu	1044.2	2.9	1.63m	0.3%
12-11-25	Wed	1041.3	-18.5	2.24m	-1.7%
11-11-25	Tue	1059.8	-0.7	3.62m	-0.1%
10-11-25	Mon	1060.5	-25.9	2.53m	-2.4%
07-11-25	Fri	1086.4	-18.8	3.03m	-1.7%
06-11-25	Thu	1105.2	-34.8	5.61m	-3.1%
04-11-25	Tue	1140	-0.1	5.73m	0.0%
03-11-25	Mon	1140.1	27.5	11.73m	2.5%
31-10-25	Fri	1112.6	108.4	36.23m	10.8%
30-10-25	Thu	1004.2	-12.9	1.99m	-1.3%
29-10-25	Wed	1017.1	-14	1.76m	-1.4%
28-10-25	Tue	1031.1	-13.6	1.2m	-1.3%
27-10-25	Mon	1044.7	4.7	1.89m	0.5%
24-10-25	Fri	1040	5.9	457.94k	0.6%
23-10-25	Thu	1034.1	-2.6	1.21m	-0.3%
21-10-25	Tue	1036.7	-23.6	2.13m	-2.2%
20-10-25	Mon	1060.3	16.5	1.74m	1.6%