| Adani Green Energy share price | * Reload page for latest data. | Stock Listed on : |
18-06-18 | Source NSE |
SERIES : EQ | |
| 30-03-2026 Monday |
BSE
Sensex : 71,947.55 -1635.67 -2.22% |
NSE
Nifty 50 : 22,331.40 -488.20 -2.14% |
USD - INR
1 $ = Rs 94.57 |
Find Stock | ||
| Company: | Adani Green Energy | MCap (aprox) 1.3 Lack Crores |
Symbol : ADANIGREEN |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -9.5% | -14.8% | -5.3% | -19.9% | -21.4% | -12.2% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-03-26 | Mon | 806.9 | -25.6 | 3.1m | -3.1% | |
| 27-03-26 | Fri | 832.5 | -21.3 | 2.33m | -2.5% | Data Update : 8 PM |
| 25-03-26 | Wed | 853.8 | 14.25 | 2.2m | 1.7% | 30-03-26 : 806.9 |
| 24-03-26 | Tue | 839.55 | 23.1 | 4.14m | 2.8% | |
| 23-03-26 | Mon | 816.45 | -46.65 | 2.75m | -5.4% | Compared to : 18-03-26 891.3 |
| 20-03-26 | Fri | 863.1 | 8.2 | 1.99m | 1.0% | |
| 19-03-26 | Thu | 854.9 | 2.22m | -4.1% | 7 Days % | |
| 18-03-26 | Wed | 891.3 | -56.05 | 2.61m | 0.7% | -9.5% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 27-02-26 947.35 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 Month % | ||||
| 11-03-26 | Wed | -14.8% | ||||
| 10-03-26 | Tue | . | ||||
| 09-03-26 | Mon | Compared to : 30-01-26 852.3 |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | 2 Months % | ||||
| 04-03-26 | Wed | -5.3% | ||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 947.35 | -18.6 | 1.16m | -1.9% | Compared to : 30-12-25 1007.1 |
| 26-02-26 | Thu | 965.95 | 1.8 | 911.14k | 0.2% | |
| 25-02-26 | Wed | 964.15 | -17.2 | 1.35m | -1.8% | 3 Months % |
| 24-02-26 | Tue | 981.35 | 11 | 1.29m | 1.1% | -19.9% |
| 23-02-26 | Mon | 970.35 | 2.1 | 1.19m | 0.2% | |
| 20-02-26 | Fri | 968.25 | -8.25 | 1.22m | -0.8% | Compared to : 30-09-25 1026.85 |
| 19-02-26 | Thu | 976.5 | -23.6 | 1.5m | -2.4% | |
| 18-02-26 | Wed | 1000.1 | -16.7 | 1.96m | -1.6% | 6 Months % |
| 17-02-26 | Tue | 1016.8 | 25.55 | 3.77m | 2.6% | -21.4% |
| 16-02-26 | Mon | 991.25 | 40.75 | 4.17m | 4.3% | |
| 13-02-26 | Fri | 950.5 | -47.15 | 2.94m | -4.7% | Compared to : 01-04-25 919.15 |
| 12-02-26 | Thu | 997.65 | 2.9 | 1.25m | 0.3% | |
| 11-02-26 | Wed | 994.75 | 16.45 | 1.49m | 1.7% | 1 year % |
| 10-02-26 | Tue | 978.3 | -4.35 | 2.06m | -0.4% | -12.2% |
| 09-02-26 | Mon | 982.65 | 10.8 | 1.65m | 1.1% | |
| 06-02-26 | Fri | 971.85 | 4.7 | 1.61m | 0.5% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 05-02-26 | Thu | 967.15 | 12.7 | 3.1m | 1.3% | |
| 04-02-26 | Wed | 954.45 | 22.35 | 4.23m | 2.4% | |
| 03-02-26 | Tue | 932.1 | 88.15 | 10.83m | 10.4% | |
| 02-02-26 | Mon | 843.95 | 37.15 | 3.92m | 4.6% | |
| 01-02-26 | Sun | 806.8 | -45.5 | 3.62m | -5.3% | |
| 30-01-26 | Fri | 852.3 | -6.5 | 2.89m | -0.8% | |
| 29-01-26 | Thu | 858.8 | 35.9 | 7.36m | 4.4% | |
| 28-01-26 | Wed | 822.9 | 23.8 | 4.38m | 3.0% | |
| 27-01-26 | Tue | 799.1 | 26.3 | 13.75m | 3.4% | |
| 23-01-26 | Fri | 772.8 | -131.5 | 22.97m | -14.5% | |
| 22-01-26 | Thu | 904.3 | 25.6 | 1.85m | 2.9% | |
| 21-01-26 | Wed | 878.7 | -4.5 | 2.26m | -0.5% | |
| 20-01-26 | Tue | 883.2 | -30.8 | 2.2m | -3.4% | |
| 19-01-26 | Mon | 914 | -16.1 | 1.2m | -1.7% | |
| 16-01-26 | Fri | 930.1 | -5.2 | 1.09m | -0.6% | |
| 14-01-26 | Wed | 935.3 | -1.4 | 774.9k | -0.1% | |
| 13-01-26 | Tue | 936.7 | -5.5 | 2.07m | -0.6% | |
| 12-01-26 | Mon | 942.2 | -3.9 | 2.14m | -0.4% | |
| 09-01-26 | Fri | 946.1 | -42.7 | 2.33m | -4.3% | |
| 08-01-26 | Thu | 988.8 | -30.4 | 1.99m | -3.0% | |
| 07-01-26 | Wed | 1019.2 | -0.2 | 742.31k | 0.0% | |
| 06-01-26 | Tue | 1019.4 | -11.1 | 891.49k | -1.1% | |
| 05-01-26 | Mon | 1030.5 | -8.3 | 1.02m | -0.8% | |
| 02-01-26 | Fri | 1038.8 | 12.9 | 1.54m | 1.3% | |
| 01-01-26 | Thu | 1025.9 | 10.8 | 2.3m | 1.1% | |
| 31-12-25 | Wed | 1015.1 | 8 | 637.69k | 0.8% | |
| 30-12-25 | Tue | 1007.1 | 5.2 | 2.09m | 0.5% | |
| 29-12-25 | Mon | 1001.9 | -16.2 | 830.06k | -1.6% | |
| 26-12-25 | Fri | 1018.1 | 3.1 | 834.02k | 0.3% | |
| 24-12-25 | Wed | 1015 | -1.9 | 835.85k | -0.2% | |
| 23-12-25 | Tue | 1016.9 | -3.9 | 829.27k | -0.4% | |
| 22-12-25 | Mon | 1020.8 | -0.1 | 954.95k | 0.0% | |
| 19-12-25 | Fri | 1020.9 | 9.9 | 2.5m | 1.0% | |
| 18-12-25 | Thu | 1011 | -9.7 | 1.15m | -1.0% | |
| 17-12-25 | Wed | 1020.7 | -7.5 | 1.26m | -0.7% | |
| 16-12-25 | Tue | 1028.2 | -19.4 | 1.09m | -1.9% | |
| 15-12-25 | Mon | 1047.6 | 7.4 | 2.03m | 0.7% | |
| 12-12-25 | Fri | 1040.2 | 21.4 | 2.62m | 2.1% | |
| 11-12-25 | Thu | 1018.8 | 29 | 5.93m | 2.9% | |
| 10-12-25 | Wed | 989.8 | -9.1 | 3.91m | -0.9% | |
| 09-12-25 | Tue | 998.9 | 5.1 | 2.59m | 0.5% | |
| 08-12-25 | Mon | 993.8 | -23.9 | 1.31m | -2.3% | |
| 05-12-25 | Fri | 1017.7 | 4.3 | 1.19m | 0.4% | |
| 04-12-25 | Thu | 1013.4 | 0.8 | 1.35m | 0.1% | |
| 03-12-25 | Wed | 1012.6 | -10 | 1.51m | -1.0% | |
| 02-12-25 | Tue | 1022.6 | -17 | 1.54m | -1.6% | |
| 01-12-25 | Mon | 1039.6 | -8.6 | 2.28m | -0.8% | |
| 28-11-25 | Fri | 1048.2 | 17.1 | 1.63m | 1.7% | |
| 27-11-25 | Thu | 1031.1 | -3.3 | 1.54m | -0.3% | |
| 26-11-25 | Wed | 1034.4 | 22.8 | 1.32m | 2.3% | |
| 25-11-25 | Tue | 1011.6 | 2.2 | 1.68m | 0.2% | |
| 24-11-25 | Mon | 1009.4 | -21.1 | 1.62m | -2.0% | |
| 21-11-25 | Fri | 1030.5 | -29.5 | 2.08m | -2.8% | |
| 20-11-25 | Thu | 1060 | -9.9 | 1.35m | -0.9% | |
| 19-11-25 | Wed | 1077.6 | -11 | 1.41m | -1.0% | |
| 18-11-25 | Tue | 1069.9 | -7.7 | 2.16m | -0.7% | |
| 17-11-25 | Mon | 1088.6 | 19.8 | 2.89m | 1.9% | |
| 14-11-25 | Fri | 1068.8 | -8 | 3.57m | -0.7% | |
| 13-11-25 | Thu | 1076.8 | 6 | 1.99m | 0.6% | |
| 12-11-25 | Wed | 1070.8 | 26.6 | 4.15m | 2.5% | |
| 11-11-25 | Tue | 1044.2 | 2.9 | 1.63m | 0.3% | |
| 10-11-25 | Mon | 1041.3 | -18.5 | 2.24m | -1.7% | |
| 07-11-25 | Fri | 1059.8 | -0.7 | 3.62m | -0.1% | |
| 06-11-25 | Thu | 1060.5 | -25.9 | 2.53m | -2.4% | |
| 04-11-25 | Tue | 1086.4 | -18.8 | 3.03m | -1.7% | |
| 03-11-25 | Mon | 1140 | -0.1 | 5.73m | 0.0% | |
| 31-10-25 | Fri | 1105.2 | -34.8 | 5.61m | -3.1% | |
| 30-10-25 | Thu | 1140.1 | 27.5 | 11.73m | 2.5% | |
| 29-10-25 | Wed | 1112.6 | 108.4 | 36.23m | 10.8% | |
| 28-10-25 | Tue | 1004.2 | -12.9 | 1.99m | -1.3% | |
| 27-10-25 | Mon | 1017.1 | -14 | 1.76m | -1.4% | |
| 24-10-25 | Fri | 1031.1 | -13.6 | 1.2m | -1.3% | |
| 23-10-25 | Thu | 1044.7 | 4.7 | 1.89m | 0.5% | |
| 21-10-25 | Tue | 1040 | 5.9 | 457.94k | 0.6% | |
| 20-10-25 | Mon | 1034.1 | -2.6 | 1.21m | -0.3% | |
| 17-10-25 | Fri | 1036.7 | -23.6 | 2.13m | -2.2% | |
| 16-10-25 | Thu | 1060.3 | 16.5 | 1.74m | 1.6% | |
| 15-10-25 | Wed | 1043.8 | 7.6 | 1.16m | 0.7% | |
| 14-10-25 | Tue | 1036.2 | -15.1 | 1.76m | -1.4% | |
| 13-10-25 | Mon | 1051.3 | -13 | 1.57m | -1.2% | |
| 10-10-25 | Fri | 1064.3 | 12.8 | 1.34m | 1.2% | |
| 09-10-25 | Thu | 1051.5 | 6.4 | 1.15m | 0.6% | |
| 08-10-25 | Wed | 1045.1 | -15.6 | 2.03m | -1.5% | |
| 07-10-25 | Tue | 1059.4 | -10.9 | 1.25m | -1.0% | |
| 06-10-25 | Mon | 1060.7 | 1.3 | 3.58m | 0.1% | |
| 03-10-25 | Fri | 1070.3 | 5.6 | 2.35m | 0.5% | |
| 01-10-25 | Wed | 1064.7 | 37.85 | 4.6m | 3.7% | |
| 30-09-25 | Tue | 1026.85 | -8.5 | 3.52m | -0.8% | |
| 29-09-25 | Mon | 1035.35 | -12.05 | 3.11m | -1.2% | |
| 26-09-25 | Fri | 1047.4 | -32.15 | 3.77m | -3.0% | |
| 25-09-25 | Thu | 1079.55 | -15.7 | 5.39m | -1.4% | |
| 24-09-25 | Wed | 1095.25 | -36.2 | 7.62m | -3.2% | |
| 23-09-25 | Tue | 1131.45 | -20.7 | 14.16m | -1.8% | |
| 22-09-25 | Mon | 1152.15 | 121.45 | 37.42m | 11.8% | |
| 19-09-25 | Fri | 1030.7 | 51.8 | 17.65m | 5.3% | |
| 18-09-25 | Thu | 979.45 | -8.4 | 846.87k | -0.9% | |
| 17-09-25 | Wed | 978.9 | -0.55 | 992.42k | -0.1% | |
| 16-09-25 | Tue | 987.85 | 1.15 | 897.18k | 0.1% | |
| 15-09-25 | Mon | 986.7 | 5 | 924.07k | 0.5% | |
| 12-09-25 | Fri | 981.7 | 5.35 | 1.09m | 0.5% | |
| 11-09-25 | Thu | 976.35 | 13 | 3.6m | 1.3% | |
| 10-09-25 | Wed | 963.35 | 19.65 | 2m | 2.1% | |
| 09-09-25 | Tue | 943.7 | 6.5 | 868.75k | 0.7% | |
| 08-09-25 | Mon | 937.2 | 7.85 | 1.66m | 0.8% | |
| 05-09-25 | Fri | 929.35 | 0.2 | 847.68k | 0.0% | |
| 04-09-25 | Thu | 929.15 | -6.55 | 865.8k | -0.7% | |
| 03-09-25 | Wed | 935.7 | 1.85 | 626.49k | 0.2% | |
| 02-09-25 | Tue | 933.85 | 2.3 | 967.22k | 0.2% | |
| 01-09-25 | Mon | 931.55 | 18.05 | 839.46k | 2.0% | |
| 29-08-25 | Fri | 913.5 | -7.65 | 1.48m | -0.8% | |
| 28-08-25 | Thu | 921.15 | -10.1 | 1.31m | -1.1% | |
| 26-08-25 | Tue | 931.25 | -32.85 | 1.46m | -3.4% | |
| 25-08-25 | Mon | 964.1 | 6.9 | 943.86k | 0.7% | |
| 22-08-25 | Fri | 957.2 | -9.4 | 946.99k | -1.0% | |
| 21-08-25 | Thu | 966.6 | -9.35 | 820.01k | -1.0% | |
| 20-08-25 | Wed | 975.95 | 2.55 | 1.58m | 0.3% | |
| 19-08-25 | Tue | 973.4 | 31.75 | 1.89m | 3.4% | |
| 18-08-25 | Mon | 941.65 | 24.15 | 1.86m | 2.6% | |
| 14-08-25 | Thu | 924.15 | -6.75 | 1.02m | -0.7% | |
| 13-08-25 | Wed | 917.5 | -6.65 | 1.03m | -0.7% | |
| 12-08-25 | Tue | 930.9 | 1.8 | 1.1m | 0.2% | |
| 11-08-25 | Mon | 929.1 | 15.05 | 1.61m | 1.6% | |
| 08-08-25 | Fri | 914.05 | -22.65 | 2.05m | -2.4% | |
| 07-08-25 | Thu | 936.7 | -20.85 | 3.66m | -2.2% | |
| 06-08-25 | Wed | 957.55 | -14.2 | 1.2m | -1.5% | |
| 05-08-25 | Tue | 971.75 | -18.05 | 1.37m | -1.8% | |
| 04-08-25 | Mon | 989.8 | 17.2 | 1.28m | 1.8% | |
| 01-08-25 | Fri | 972.6 | -12.1 | 1.8m | -1.2% | |
| 31-07-25 | Thu | 984.7 | -25 | 2.06m | -2.5% | |
| 30-07-25 | Wed | 1009.7 | -5.9 | 1.37m | -0.6% | |
| 29-07-25 | Tue | 1015.6 | 11.7 | 3.49m | 1.2% | |
| 28-07-25 | Mon | 1003.9 | 28 | 4.05m | 2.9% | |
| 25-07-25 | Fri | 975.9 | -44.8 | 2.52m | -4.4% | |
| 24-07-25 | Thu | 1020.7 | -13.2 | 1.3m | -1.3% | |
| 23-07-25 | Wed | 1033.9 | 20.2 | 1.73m | 2.0% | |
| 22-07-25 | Tue | 1013.7 | -22.9 | 1.33m | -2.2% | |
| 21-07-25 | Mon | 1036.6 | 6.4 | 877.28k | 0.6% | |
| 18-07-25 | Fri | 1030.2 | -19.9 | 1.79m | -1.9% | |
| 17-07-25 | Thu | 1050.1 | 11.5 | 2.3m | 1.1% | |
| 16-07-25 | Wed | 1038.6 | 5.5 | 2.55m | 0.5% | |
| 15-07-25 | Tue | 1033.1 | 7.2 | 2.06m | 0.7% | |
| 14-07-25 | Mon | 1025.9 | 30.7 | 5.13m | 3.1% | |
| 11-07-25 | Fri | 995.2 | -0.6 | 1.85m | -0.1% | |
| 10-07-25 | Thu | 995.8 | 0.6 | 1.06m | 0.1% | |
| 09-07-25 | Wed | 995.2 | 3.2 | 1.48m | 0.3% | |
| 08-07-25 | Tue | 992 | 0.9 | 1.07m | 0.1% | |
| 07-07-25 | Mon | 991.1 | -5.7 | 863.08k | -0.6% | |
| 04-07-25 | Fri | 996.8 | -11.7 | 1.57m | -1.2% | |
| 03-07-25 | Thu | 1008.5 | -10.5 | 1.23m | -1.0% | |
| 02-07-25 | Wed | 1019 | 3.3 | 1.31m | 0.3% | |
| 01-07-25 | Tue | 1015.7 | -9.9 | 1.84m | -1.0% | |
| 30-06-25 | Mon | 1025.6 | 10 | 2.02m | 1.0% | |
| 27-06-25 | Fri | 1015.6 | 23.6 | 6.04m | 2.4% | |
| 26-06-25 | Thu | 992 | 10.9 | 2.25m | 1.1% | |
| 25-06-25 | Wed | 981.1 | -6.2 | 2.29m | -0.6% | |
| 24-06-25 | Tue | 987.3 | 26.8 | 3.5m | 2.8% | |
| 23-06-25 | Mon | 960.5 | 12.8 | 1.73m | 1.4% | |
| 20-06-25 | Fri | 934 | -34.9 | 2.42m | -3.6% | |
| 19-06-25 | Thu | 947.7 | 13.7 | 3.31m | 1.5% | |
| 18-06-25 | Wed | 968.9 | -8.6 | 1.63m | -0.9% | |
| 17-06-25 | Tue | 977.5 | -14.5 | 1.28m | -1.5% | |
| 16-06-25 | Mon | 992 | 2.5 | 1.9m | 0.3% | |
| 13-06-25 | Fri | 989.5 | -26.3 | 2.44m | -2.6% | |
| 12-06-25 | Thu | 1015.8 | -31 | 2.18m | -3.0% | |
| 11-06-25 | Wed | 1046.8 | -13.7 | 2.52m | -1.3% | |
| 10-06-25 | Tue | 1034.3 | 15.5 | 3.7m | 1.5% | |
| 09-06-25 | Mon | 1060.5 | 26.2 | 5.44m | 2.5% | |
| 06-06-25 | Fri | 1018.8 | 15.2 | 2.62m | 1.5% | |
| 05-06-25 | Thu | 1003.6 | -1.2 | 1.45m | -0.1% | |
| 04-06-25 | Wed | 1004.8 | 12.2 | 1.7m | 1.2% | |
| 03-06-25 | Tue | 992.6 | -16.5 | 2.44m | -1.6% | |
| 02-06-25 | Mon | 1009.1 | -5.25 | 2.23m | -0.5% | |
| 30-05-25 | Fri | 1014.35 | -4.7 | 1.67m | -0.5% | |
| 29-05-25 | Thu | 1019.05 | 17.2 | 2.7m | 1.7% | |
| 28-05-25 | Wed | 1013 | 1.15 | 1.74m | 0.1% | |
| 27-05-25 | Tue | 1001.85 | -11.15 | 2.1m | -1.1% | |
| 26-05-25 | Mon | 1011.85 | 24.9 | 3.4m | 2.5% | |
| 23-05-25 | Fri | 986.95 | -10.65 | 2.23m | -1.1% | |
| 22-05-25 | Thu | 985.85 | 1.1 | 2.54m | 0.1% | |
| 21-05-25 | Wed | 996.5 | 12.55 | 2.23m | 1.3% | |
| 20-05-25 | Tue | 983.95 | -30.05 | 2.71m | -3.0% | |
| 19-05-25 | Mon | 1014 | -6.1 | 3.18m | -0.6% | |
| 16-05-25 | Fri | 1020.1 | 52.2 | 7.64m | 5.4% | |
| 15-05-25 | Thu | 967.9 | 0.65 | 4.95m | 0.1% | |
| 14-05-25 | Wed | 967.25 | 9.2 | 3.63m | 1.0% | |
| 13-05-25 | Tue | 958.05 | 17.5 | 4.26m | 1.9% | |
| 12-05-25 | Mon | 940.55 | 61.1 | 6.22m | 6.9% | |
| 09-05-25 | Fri | 879.45 | -1.05 | 3.05m | -0.1% | |
| 08-05-25 | Thu | 917.25 | -6 | 3.18m | -0.6% | |
| 07-05-25 | Wed | 880.5 | -36.75 | 4.28m | -4.0% | |
| 06-05-25 | Tue | 923.25 | -42.45 | 4.15m | -4.4% | |
| 05-05-25 | Mon | 965.7 | 60.45 | 13.65m | 6.7% | |
| 02-05-25 | Fri | 905.25 | 4.55 | 3.42m | 0.5% | |
| 30-04-25 | Wed | 900.7 | -21.7 | 3m | -2.4% | |
| 29-04-25 | Tue | 922.4 | -18.6 | 6.04m | -2.0% | |
| 28-04-25 | Mon | 941 | 28.45 | 3.69m | 3.1% | |
| 25-04-25 | Fri | 912.55 | -56.4 | 6.82m | -5.8% | |
| 24-04-25 | Thu | 968.95 | 16.45 | 3.6m | 1.7% | |
| 23-04-25 | Wed | 952.5 | 9.2 | 2.61m | 1.0% | |
| 22-04-25 | Tue | 943.3 | -12.95 | 2.28m | -1.4% | |
| 21-04-25 | Mon | 956.25 | 9.1 | 2.15m | 1.0% | |
| 17-04-25 | Thu | 947.15 | 1.55 | 2.91m | 0.2% | |
| 16-04-25 | Wed | 945.6 | 8.95 | 2.2m | 1.0% | |
| 15-04-25 | Tue | 936.65 | 43 | 2.94m | 4.8% | |
| 11-04-25 | Fri | 893.65 | 32.9 | 2.38m | 3.8% | |
| 09-04-25 | Wed | 860.75 | -15.05 | 2.52m | -1.7% | |
| 08-04-25 | Tue | 875.8 | 2.5 | 3.36m | 0.3% | |
| 07-04-25 | Mon | 873.3 | -50.5 | 3.32m | -5.5% | |
| 04-04-25 | Fri | 923.8 | -31.5 | 3.23m | -3.3% | |
| 03-04-25 | Thu | 955.3 | 12.25 | 3.31m | 1.3% | |
| 02-04-25 | Wed | 943.05 | 23.9 | 2.97m | 2.6% | |
| 01-04-25 | Tue | 919.15 | -29.5 | 3.39m | -3.1% | |
| 28-03-25 | Fri | 959.9 | 47.8 | 5.92m | 5.2% | |
| 27-03-25 | Thu | 948.65 | -11.25 | 4.08m | -1.2% | |
| 26-03-25 | Wed | 912.1 | -11.3 | 3.19m | -1.2% | |