| Adani Total Gas Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 01-04-2026 Wed |
BSE
Sensex : 73,134.32 +1186.77 +1.65% |
NSE
Nifty 50 : 22,679.40 +348.00 +1.56% |
USD - INR
1 $ = Rs 93.36 |
Find Stock | ||
| Company: | Adani Total Gas Limited | MCap (aprox) 57520 Crores |
Symbol : ATGL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -6.3% | 0.6% | -12.3% | -18.7% | -13.6% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 01-04-26 | Wed | 520.9 | 10.95 | 1.85m | 2.1% | |
| 30-03-26 | Mon | 509.95 | -19.15 | 3.24m | -3.6% | Data Update : 8 PM |
| 27-03-26 | Fri | 529.1 | 8.3 | 11.38m | 1.6% | 01-04-26 : 520.9 |
| 25-03-26 | Wed | 520.8 | -1.1 | 2.04m | -0.2% | |
| 24-03-26 | Tue | 521.9 | 8.3 | 3.67m | 1.6% | Compared to : 19-03-26 556.15 |
| 23-03-26 | Mon | 513.6 | -38.3 | 3.9m | -6.9% | |
| 20-03-26 | Fri | 551.9 | 13.35m | -0.8% | 7 Days % | |
| 19-03-26 | Thu | 556.15 | 40.5 | 8.61m | -1.0% | -6.3% |
| 18-03-26 | Wed | 515.65 | 3.65 | 18.28m | -7.7% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
#N/A | |||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | 1 Month % | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | . | ||||
| 10-03-26 | Tue | Compared to : 01-02-26 517.9 |
||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | 2 Months % | ||||
| 05-03-26 | Thu | 0.6% | ||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | Compared to : 01-01-26 594.1 |
||||
| 27-02-26 | Fri | 512 | -4.1 | 208.8k | -0.8% | |
| 26-02-26 | Thu | 516.1 | 0.95 | 174.55k | 0.2% | 3 Months % |
| 25-02-26 | Wed | 515.15 | -3 | 276.4k | -0.6% | -12.3% |
| 24-02-26 | Tue | 518.15 | -7.45 | 275.65k | -1.4% | |
| 23-02-26 | Mon | 525.6 | 6.4 | 279.1k | 1.2% | Compared to : 01-10-25 641.1 |
| 20-02-26 | Fri | 519.2 | -2.8 | 317.39k | -0.5% | |
| 19-02-26 | Thu | 522 | -9 | 231.92k | -1.7% | 6 Months % |
| 18-02-26 | Wed | 531 | -2.85 | 282.16k | -0.5% | -18.7% |
| 17-02-26 | Tue | 533.85 | 4.8 | 277.89k | 0.9% | |
| 16-02-26 | Mon | 529.05 | 9.15 | 370.26k | 1.8% | Compared to : 01-04-25 602.6 |
| 13-02-26 | Fri | 519.9 | -16.05 | 473.48k | -3.0% | |
| 12-02-26 | Thu | 535.95 | -6.3 | 241.21k | -1.2% | 1 year % |
| 11-02-26 | Wed | 542.25 | -0.95 | 229.07k | -0.2% | -13.6% |
| 10-02-26 | Tue | 543.2 | -2.35 | 380.04k | -0.4% | |
| 09-02-26 | Mon | 545.55 | 2.05 | 542.45k | 0.4% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 06-02-26 | Fri | 543.5 | -1.9 | 360.15k | -0.3% | |
| 05-02-26 | Thu | 545.4 | -3.5 | 303.89k | -0.6% | |
| 04-02-26 | Wed | 548.9 | 6.55 | 818.59k | 1.2% | |
| 03-02-26 | Tue | 542.35 | 23.3 | 1.65m | 4.5% | |
| 02-02-26 | Mon | 519.05 | 1.15 | 500.25k | 0.2% | |
| 01-02-26 | Sun | 517.9 | -9.05 | 368.29k | -1.7% | |
| 30-01-26 | Fri | 526.95 | -0.15 | 355.05k | 0.0% | |
| 29-01-26 | Thu | 527.1 | -2.75 | 680.54k | -0.5% | |
| 28-01-26 | Wed | 529.85 | 4.55 | 510.04k | 0.9% | |
| 27-01-26 | Tue | 525.3 | 7.85 | 1.41m | 1.5% | |
| 23-01-26 | Fri | 517.45 | -30.55 | 2.18m | -5.6% | |
| 22-01-26 | Thu | 548 | 19.85 | 647.55k | 3.8% | |
| 21-01-26 | Wed | 528.15 | -4.15 | 650.51k | -0.8% | |
| 20-01-26 | Tue | 532.3 | -12.4 | 467.31k | -2.3% | |
| 19-01-26 | Mon | 544.7 | -2.05 | 326.61k | -0.4% | |
| 16-01-26 | Fri | 546.75 | -7.65 | 553.85k | -1.4% | |
| 14-01-26 | Wed | 554.4 | -1.05 | 250.49k | -0.2% | |
| 13-01-26 | Tue | 555.45 | -1.8 | 307.39k | -0.3% | |
| 12-01-26 | Mon | 557.25 | 0.7 | 484.29k | 0.1% | |
| 09-01-26 | Fri | 556.55 | -7.6 | 375.61k | -1.3% | |
| 08-01-26 | Thu | 564.15 | -7.35 | 526.32k | -1.3% | |
| 07-01-26 | Wed | 571.5 | 1.15 | 344.25k | 0.2% | |
| 06-01-26 | Tue | 570.35 | -6.7 | 435.88k | -1.2% | |
| 05-01-26 | Mon | 577.05 | -10.55 | 562.51k | -1.8% | |
| 02-01-26 | Fri | 587.6 | -6.5 | 809.54k | -1.1% | |
| 01-01-26 | Thu | 594.1 | 27.4 | 10.98m | 4.8% | |
| 31-12-25 | Wed | 566.7 | 2.65 | 248.35k | 0.5% | |
| 30-12-25 | Tue | 564.05 | -0.85 | 243.33k | -0.2% | |
| 29-12-25 | Mon | 564.9 | -4.9 | 302.38k | -0.9% | |
| 26-12-25 | Fri | 569.8 | 4.6 | 842.89k | 0.8% | |
| 24-12-25 | Wed | 565.2 | 1.8 | 554.32k | 0.3% | |
| 23-12-25 | Tue | 563.4 | -5.3 | 534.92k | -0.9% | |
| 22-12-25 | Mon | 568.7 | -0.05 | 506.62k | 0.0% | |
| 19-12-25 | Fri | 568.75 | -13.2 | 760.7k | -2.3% | |
| 18-12-25 | Thu | 581.95 | -2.7 | 252.72k | -0.5% | |
| 17-12-25 | Wed | 584.65 | -2.25 | 232.81k | -0.4% | |
| 16-12-25 | Tue | 586.9 | -5.65 | 189.27k | -1.0% | |
| 15-12-25 | Mon | 592.55 | -1.15 | 200.02k | -0.2% | |
| 12-12-25 | Fri | 593.7 | 6.65 | 288.95k | 1.1% | |
| 11-12-25 | Thu | 587.05 | -1.85 | 300.21k | -0.3% | |
| 10-12-25 | Wed | 588.9 | -1.2 | 352.28k | -0.2% | |
| 09-12-25 | Tue | 590.1 | 13.05 | 635.13k | 2.3% | |
| 08-12-25 | Mon | 577.05 | -16.1 | 663.92k | -2.7% | |
| 05-12-25 | Fri | 593.15 | 0.15 | 242k | 0.0% | |
| 04-12-25 | Thu | 593 | -0.4 | 231.42k | -0.1% | |
| 03-12-25 | Wed | 593.4 | -8.25 | 389.28k | -1.4% | |
| 02-12-25 | Tue | 601.65 | -5.2 | 246.34k | -0.9% | |
| 01-12-25 | Mon | 606.85 | 0.2 | 290.73k | 0.0% | |
| 28-11-25 | Fri | 606.65 | 3.25 | 452.53k | 0.5% | |
| 27-11-25 | Thu | 603.4 | -2.35 | 237.75k | -0.4% | |
| 26-11-25 | Wed | 605.75 | 1 | 233.34k | 0.2% | |
| 25-11-25 | Tue | 604.75 | 2.85 | 322.65k | 0.5% | |
| 24-11-25 | Mon | 601.9 | -6.1 | 342.09k | -1.0% | |
| 21-11-25 | Fri | 608 | -1.05 | 394.88k | -0.2% | |
| 20-11-25 | Thu | 610.5 | -2.3 | 379.04k | -0.4% | |
| 19-11-25 | Wed | 609.05 | -1.45 | 591.54k | -0.2% | |
| 18-11-25 | Tue | 612.8 | -9.05 | 530.95k | -1.5% | |
| 17-11-25 | Mon | 621.85 | -3.3 | 387.01k | -0.5% | |
| 14-11-25 | Fri | 625.15 | 5.85 | 931.13k | 0.9% | |
| 13-11-25 | Thu | 619.3 | -0.85 | 539.94k | -0.1% | |
| 12-11-25 | Wed | 620.15 | 7.55 | 1.18m | 1.2% | |
| 11-11-25 | Tue | 612.6 | 1.85 | 433.08k | 0.3% | |
| 10-11-25 | Mon | 610.75 | -0.45 | 436.27k | -0.1% | |
| 07-11-25 | Fri | 611.2 | -6.35 | 629.85k | -1.0% | |
| 06-11-25 | Thu | 617.55 | -11.55 | 632.99k | -1.8% | |
| 04-11-25 | Tue | 626.5 | -5.1 | 507.6k | -0.8% | |
| 03-11-25 | Mon | 629.1 | 2.6 | 524.87k | 0.4% | |
| 31-10-25 | Fri | 631.6 | -7.05 | 860.57k | -1.1% | |
| 30-10-25 | Thu | 638.65 | 4.4 | 982.88k | 0.7% | |
| 29-10-25 | Wed | 634.25 | 13.25 | 8.47m | 2.1% | |
| 28-10-25 | Tue | 621 | 1.95 | 438.77k | 0.3% | |
| 27-10-25 | Mon | 619.05 | -3.5 | 377.48k | -0.6% | |
| 24-10-25 | Fri | 622.55 | -0.85 | 551.55k | -0.1% | |
| 23-10-25 | Thu | 623.4 | 0.1 | 549.01k | 0.0% | |
| 21-10-25 | Tue | 623.3 | 2.6 | 120.67k | 0.4% | |
| 20-10-25 | Mon | 620.7 | 0.9 | 600.38k | 0.1% | |
| 17-10-25 | Fri | 619.8 | -1.85 | 1.42m | -0.3% | |
| 16-10-25 | Thu | 621.65 | 2.65 | 507.03k | 0.4% | |
| 15-10-25 | Wed | 619 | 2.25 | 733.69k | 0.4% | |
| 14-10-25 | Tue | 616.75 | -8.6 | 778.96k | -1.4% | |
| 13-10-25 | Mon | 625.35 | -2.7 | 713.9k | -0.4% | |
| 10-10-25 | Fri | 628.05 | 0.35 | 635.87k | 0.1% | |
| 09-10-25 | Thu | 627.7 | -1.55 | 697.06k | -0.2% | |
| 08-10-25 | Wed | 636.1 | 2.65 | 1.78m | 0.4% | |
| 07-10-25 | Tue | 629.25 | -6.85 | 742.14k | -1.1% | |
| 06-10-25 | Mon | 633.45 | -3.8 | 836.26k | -0.6% | |
| 03-10-25 | Fri | 637.25 | -3.85 | 1.12m | -0.6% | |
| 01-10-25 | Wed | 641.1 | 15.8 | 2.23m | 2.5% | |
| 30-09-25 | Tue | 625.3 | -4.4 | 1.55m | -0.7% | |
| 29-09-25 | Mon | 629.7 | -19.55 | 2.06m | -3.0% | |
| 26-09-25 | Fri | 649.25 | -22.45 | 3.16m | -3.3% | |
| 25-09-25 | Thu | 671.7 | 4.4 | 8.17m | 0.7% | |
| 24-09-25 | Wed | 667.3 | -55.65 | 6.31m | -7.7% | |
| 23-09-25 | Tue | 722.95 | -57.8 | 14.83m | -7.4% | |
| 22-09-25 | Mon | 780.75 | 129.3 | 38.85m | 19.8% | |
| 19-09-25 | Fri | 606.95 | -0.1 | 320.5k | 0.0% | |
| 18-09-25 | Thu | 651.45 | 44.5 | 16.38m | 7.3% | |
| 17-09-25 | Wed | 607.05 | 1.2 | 321.53k | 0.2% | |
| 16-09-25 | Tue | 605.85 | 0.65 | 267.04k | 0.1% | |
| 15-09-25 | Mon | 605.2 | -0.4 | 314.24k | -0.1% | |
| 12-09-25 | Fri | 605.6 | -0.65 | 388.48k | -0.1% | |
| 11-09-25 | Thu | 606.25 | 8.4 | 1.88m | 1.4% | |
| 10-09-25 | Wed | 597.85 | 3.25 | 398.05k | 0.5% | |
| 09-09-25 | Tue | 594.6 | 2.3 | 217.59k | 0.4% | |
| 08-09-25 | Mon | 592.3 | 1.9 | 431.82k | 0.3% | |
| 05-09-25 | Fri | 590.4 | -5.65 | 268.11k | -0.9% | |
| 04-09-25 | Thu | 596.05 | -1.1 | 298.86k | -0.2% | |
| 03-09-25 | Wed | 597.15 | 1.3 | 286.96k | 0.2% | |
| 02-09-25 | Tue | 595.85 | 1.7 | 381.41k | 0.3% | |
| 01-09-25 | Mon | 594.15 | 3.05 | 397.21k | 0.5% | |
| 29-08-25 | Fri | 591.1 | -1.45 | 839.23k | -0.2% | |
| 28-08-25 | Thu | 592.55 | -43.15 | 3.25m | -6.8% | |
| 26-08-25 | Tue | 635.7 | 4.45 | 1.26m | 0.7% | |
| 25-08-25 | Mon | 631.25 | 13.5 | 722.26k | 2.2% | |
| 22-08-25 | Fri | 617.75 | -0.2 | 294.23k | 0.0% | |
| 21-08-25 | Thu | 617.95 | -12.45 | 309.97k | -2.0% | |
| 20-08-25 | Wed | 630.4 | 1.65 | 555.89k | 0.3% | |
| 19-08-25 | Tue | 628.75 | 5.2 | 473.68k | 0.8% | |
| 18-08-25 | Mon | 607.35 | -1.9 | 279.63k | -0.3% | |
| 14-08-25 | Thu | 623.55 | 16.2 | 619.97k | 2.7% | |
| 13-08-25 | Wed | 609.25 | -2.6 | 351.33k | -0.4% | |
| 12-08-25 | Tue | 611.85 | 15.55 | 927.36k | 2.6% | |
| 11-08-25 | Mon | 596.3 | 11.7 | 529.69k | 2.0% | |
| 08-08-25 | Fri | 584.6 | -7.25 | 434.49k | -1.2% | |
| 07-08-25 | Thu | 591.85 | 2.85 | 631.61k | 0.5% | |
| 06-08-25 | Wed | 589 | -6.85 | 404.41k | -1.1% | |
| 05-08-25 | Tue | 595.85 | -10.25 | 464.53k | -1.7% | |
| 04-08-25 | Mon | 606.1 | 10.7 | 481.11k | 1.8% | |
| 01-08-25 | Fri | 595.4 | -8.7 | 827.37k | -1.4% | |
| 31-07-25 | Thu | 604.1 | -21.05 | 970.39k | -3.4% | |
| 30-07-25 | Wed | 625.15 | -4.2 | 330.7k | -0.7% | |
| 29-07-25 | Tue | 629.35 | 3.7 | 620.85k | 0.6% | |
| 28-07-25 | Mon | 625.65 | 1.55 | 610.78k | 0.2% | |
| 25-07-25 | Fri | 624.1 | -20.65 | 553.06k | -3.2% | |
| 24-07-25 | Thu | 644.75 | -7.35 | 321.77k | -1.1% | |
| 23-07-25 | Wed | 652.1 | 5.15 | 398.21k | 0.8% | |
| 22-07-25 | Tue | 646.95 | -10.8 | 445.16k | -1.6% | |
| 21-07-25 | Mon | 657.75 | 4.3 | 416.15k | 0.7% | |
| 18-07-25 | Fri | 653.45 | -8.2 | 478.77k | -1.2% | |
| 17-07-25 | Thu | 661.65 | 1.75 | 673.88k | 0.3% | |
| 16-07-25 | Wed | 659.9 | 12.15 | 852.51k | 1.9% | |
| 15-07-25 | Tue | 647.75 | 1.05 | 467.66k | 0.2% | |
| 14-07-25 | Mon | 646.7 | 1.95 | 675.57k | 0.3% | |
| 11-07-25 | Fri | 644.75 | -7.2 | 427.79k | -1.1% | |
| 10-07-25 | Thu | 651.95 | 1.05 | 446.18k | 0.2% | |
| 09-07-25 | Wed | 650.9 | -2.55 | 564.11k | -0.4% | |
| 08-07-25 | Tue | 653.45 | -3.05 | 523.87k | -0.5% | |
| 07-07-25 | Mon | 656.5 | -3.6 | 440.06k | -0.5% | |
| 04-07-25 | Fri | 660.1 | -3.8 | 732.74k | -0.6% | |
| 03-07-25 | Thu | 663.9 | 0.7 | 391.06k | 0.1% | |
| 02-07-25 | Wed | 663.2 | -3.5 | 611.59k | -0.5% | |
| 01-07-25 | Tue | 666.7 | -9.05 | 1.03m | -1.3% | |
| 30-06-25 | Mon | 675.75 | -6.7 | 1.45m | -1.0% | |
| 27-06-25 | Fri | 682.45 | 36.9 | 11.65m | 5.7% | |
| 26-06-25 | Thu | 645.55 | 11.4 | 2.07m | 1.8% | |
| 25-06-25 | Wed | 634.15 | 2.3 | 1.28m | 0.4% | |
| 24-06-25 | Tue | 631.85 | 2.15 | 1.18m | 0.3% | |
| 23-06-25 | Mon | 617.1 | -5.5 | 4.45m | -0.9% | |
| 20-06-25 | Fri | 629.7 | 12.6 | 1.17m | 2.0% | |
| 19-06-25 | Thu | 622.6 | -28.35 | 1.32m | -4.4% | |
| 18-06-25 | Wed | 650.95 | 4.1 | 925.06k | 0.6% | |
| 17-06-25 | Tue | 646.85 | -11.95 | 630.56k | -1.8% | |
| 16-06-25 | Mon | 658.8 | 0 | 736.93k | 0.0% | |
| 13-06-25 | Fri | 658.8 | -13.95 | 959.67k | -2.1% | |
| 12-06-25 | Thu | 672.75 | -24.85 | 1.18m | -3.6% | |
| 11-06-25 | Wed | 713.1 | 22.3 | 2.79m | 3.2% | |
| 10-06-25 | Tue | 697.6 | -15.5 | 1.33m | -2.2% | |
| 09-06-25 | Mon | 690.8 | 10.85 | 911.91k | 1.6% | |
| 06-06-25 | Fri | 679.95 | -2.4 | 950.46k | -0.4% | |
| 05-06-25 | Thu | 682.35 | -0.1 | 616.87k | 0.0% | |
| 04-06-25 | Wed | 682.45 | 3.6 | 569.06k | 0.5% | |
| 03-06-25 | Tue | 678.85 | -11.5 | 864.47k | -1.7% | |
| 02-06-25 | Mon | 690.35 | 6.6 | 1.1m | 1.0% | |
| 30-05-25 | Fri | 683.75 | 3 | 1.2m | 0.4% | |
| 29-05-25 | Thu | 673 | -1.3 | 620.45k | -0.2% | |
| 28-05-25 | Wed | 680.75 | 7.75 | 844.16k | 1.2% | |
| 27-05-25 | Tue | 674.3 | 4.6 | 625.89k | 0.7% | |
| 26-05-25 | Mon | 669.7 | 0.45 | 523.96k | 0.1% | |
| 23-05-25 | Fri | 658.5 | 11.2 | 733.88k | 1.7% | |
| 22-05-25 | Thu | 658.05 | -5.3 | 490.77k | -0.8% | |
| 21-05-25 | Wed | 663.35 | 3.4 | 454.88k | 0.5% | |
| 20-05-25 | Tue | 659.95 | -16.05 | 818.98k | -2.4% | |
| 19-05-25 | Mon | 676 | -5.6 | 996.72k | -0.8% | |
| 16-05-25 | Fri | 681.6 | 21.2 | 2.83m | 3.2% | |
| 15-05-25 | Thu | 660.4 | 4.35 | 832.45k | 0.7% | |
| 14-05-25 | Wed | 656.05 | 7.7 | 863.69k | 1.2% | |
| 13-05-25 | Tue | 648.35 | 17.25 | 1.9m | 2.7% | |
| 12-05-25 | Mon | 631.1 | 30 | 1.45m | 5.0% | |
| 09-05-25 | Fri | 609.75 | -15.7 | 976.52k | -2.5% | |
| 08-05-25 | Thu | 601.1 | -8.65 | 1.36m | -1.4% | |
| 07-05-25 | Wed | 625.45 | -7.5 | 1.27m | -1.2% | |
| 06-05-25 | Tue | 632.95 | -32.6 | 4.15m | -4.9% | |
| 05-05-25 | Mon | 665.55 | 65.8 | 16.75m | 11.0% | |
| 02-05-25 | Fri | 599.75 | -0.45 | 518.33k | -0.1% | |
| 30-04-25 | Wed | 600.2 | -9.55 | 411.52k | -1.6% | |
| 29-04-25 | Tue | 609.75 | -7.25 | 629.18k | -1.2% | |
| 28-04-25 | Mon | 617 | 17 | 1.01m | 2.8% | |
| 25-04-25 | Fri | 600 | -24.95 | 902.18k | -4.0% | |
| 24-04-25 | Thu | 624.95 | -1.55 | 600.19k | -0.2% | |
| 23-04-25 | Wed | 626.5 | 5.65 | 584.43k | 0.9% | |
| 22-04-25 | Tue | 620.85 | -3.4 | 668.29k | -0.5% | |
| 21-04-25 | Mon | 624.25 | 16 | 868.6k | 2.6% | |
| 17-04-25 | Thu | 608.25 | 0.25 | 928.95k | 0.0% | |
| 16-04-25 | Wed | 608 | -2.65 | 560.44k | -0.4% | |
| 15-04-25 | Tue | 610.65 | 18.6 | 716.93k | 3.1% | |
| 11-04-25 | Fri | 592.05 | 12.65 | 650.83k | 2.2% | |
| 09-04-25 | Wed | 579.4 | -5.55 | 348.62k | -0.9% | |
| 08-04-25 | Tue | 584.95 | 15.25 | 585.51k | 2.7% | |
| 07-04-25 | Mon | 569.7 | -21.6 | 815.63k | -3.7% | |
| 04-04-25 | Fri | 591.3 | -13.75 | 885.52k | -2.3% | |
| 03-04-25 | Thu | 605.05 | 6.3 | 1.08m | 1.1% | |
| 02-04-25 | Wed | 598.75 | 6.6 | 1.33m | 1.1% | |
| 01-04-25 | Tue | 602.6 | -9.3 | 1.76m | -1.5% | |
| 28-03-25 | Fri | 592.15 | -10.45 | 1.55m | -1.7% | |
| 27-03-25 | Thu | 611.9 | 13.85 | 6.8m | 2.3% | |