| Adani Wilmar Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Adani Wilmar Limited | MCap (aprox) 24473 Crores |
Symbol : AWL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -5.3% | -8.9% | -20.2% | -27.6% | -24.9% | -23.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 189.1 | -0.31 | 1.18m | -0.2% | |
| 26-02-26 | Thu | 189.41 | -1.32 | 1.42m | -0.7% | Data Update : 8 PM |
| 25-02-26 | Wed | 190.73 | -1 | 2.31m | -0.5% | 27-02-26 : 189.1 |
| 24-02-26 | Tue | 191.73 | -3.93 | 2.7m | -2.0% | |
| 23-02-26 | Mon | 195.66 | -2.86 | 1.4m | -1.4% | Compared to : 19-02-26 199.78 |
| 20-02-26 | Fri | 198.52 | -1.26 | 1.8m | -0.6% | |
| 19-02-26 | Thu | 199.78 | -2.89 | 916.81k | -1.4% | 7 Days % |
| 18-02-26 | Wed | 202.67 | -1.38 | 1.17m | -0.7% | -5.3% |
| 17-02-26 | Tue | 204.05 | 0.15 | 1.23m | 0.1% | |
| 16-02-26 | Mon | 203.9 | 2.33 | 1.09m | 1.2% | Compared to : 27-01-26 207.59 |
| 13-02-26 | Fri | 201.57 | -4.73 | 1.52m | -2.3% | |
| 12-02-26 | Thu | 206.3 | -3.29 | 980.05k | -1.6% | 1 Month % |
| 11-02-26 | Wed | 209.59 | -0.26 | 1.28m | -0.1% | -8.9% |
| 10-02-26 | Tue | 209.85 | -1.39 | 1.27m | -0.7% | . |
| 09-02-26 | Mon | 211.24 | -0.12 | 2.38m | -0.1% | Compared to : 26-12-25 236.95 |
| 06-02-26 | Fri | 211.36 | -3.42 | 946.03k | -1.6% | |
| 05-02-26 | Thu | 214.78 | -2.1 | 530.31k | -1.0% | 2 Months % |
| 04-02-26 | Wed | 216.88 | 1.76 | 1.41m | 0.8% | -20.2% |
| 03-02-26 | Tue | 215.12 | 2.47 | 4.24m | 1.2% | |
| 02-02-26 | Mon | 212.65 | 4.32 | 2.43m | 2.1% | Compared to : 27-11-25 261.35 |
| 01-02-26 | Sun | 208.33 | -5.64 | 761.59k | -2.6% | |
| 30-01-26 | Fri | 213.97 | 5.34 | 2.05m | 2.6% | 3 Months % |
| 29-01-26 | Thu | 208.63 | -1.16 | 866.86k | -0.6% | -27.6% |
| 28-01-26 | Wed | 209.79 | 2.2 | 1.23m | 1.1% | |
| 27-01-26 | Tue | 207.59 | -1.47 | 1.17m | -0.7% | Compared to : 26-08-25 251.95 |
| 23-01-26 | Fri | 209.06 | -0.97 | 997.08k | -0.5% | |
| 22-01-26 | Thu | 210.03 | 1.12 | 764.01k | 0.5% | 6 Months % |
| 21-01-26 | Wed | 208.91 | -1.13 | 1.65m | -0.5% | -24.9% |
| 20-01-26 | Tue | 210.04 | -1.98 | 1.75m | -0.9% | |
| 19-01-26 | Mon | 212.02 | -0.41 | 1.77m | -0.2% | Compared to : 27-02-25 245.75 |
| 16-01-26 | Fri | 212.43 | -5.48 | 1.83m | -2.5% | |
| 14-01-26 | Wed | 217.91 | -1.87 | 849.54k | -0.9% | 1 year % |
| 13-01-26 | Tue | 219.78 | -0.04 | 890.66k | 0.0% | -23.1% |
| 12-01-26 | Mon | 219.82 | -3.16 | 1.61m | -1.4% | |
| 09-01-26 | Fri | 222.98 | -4.87 | 2.38m | -2.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 227.85 | -1.19 | 850.15k | -0.5% | |
| 07-01-26 | Wed | 229.04 | -1.76 | 1.58m | -0.8% | |
| 06-01-26 | Tue | 230.8 | -3 | 1.35m | -1.3% | |
| 05-01-26 | Mon | 233.8 | -2.47 | 1.3m | -1.0% | |
| 02-01-26 | Fri | 236.27 | -3.18 | 2.54m | -1.3% | |
| 01-01-26 | Thu | 239.45 | 2.15 | 1.25m | 0.9% | |
| 31-12-25 | Wed | 237.3 | -2.7 | 1.3m | -1.1% | |
| 30-12-25 | Tue | 240 | 2.5 | 1.43m | 1.1% | |
| 29-12-25 | Mon | 237.5 | 0.55 | 721.28k | 0.2% | |
| 26-12-25 | Fri | 236.95 | 0 | 1.02m | 0.0% | |
| 24-12-25 | Wed | 236.95 | -2.4 | 1.21m | -1.0% | |
| 23-12-25 | Tue | 239.35 | -2.35 | 1.17m | -1.0% | |
| 22-12-25 | Mon | 241.7 | -3.15 | 1.77m | -1.3% | |
| 19-12-25 | Fri | 244.85 | 5.6 | 1.31m | 2.3% | |
| 18-12-25 | Thu | 239.25 | -2.2 | 832.99k | -0.9% | |
| 17-12-25 | Wed | 241.45 | -1.65 | 857.14k | -0.7% | |
| 16-12-25 | Tue | 243.1 | -3.25 | 2.38m | -1.3% | |
| 15-12-25 | Mon | 246.35 | -2.75 | 1.03m | -1.1% | |
| 12-12-25 | Fri | 249.1 | 1.7 | 1.63m | 0.7% | |
| 11-12-25 | Thu | 247.4 | 0.25 | 1.38m | 0.1% | |
| 10-12-25 | Wed | 247.15 | 1.1 | 1.23m | 0.4% | |
| 09-12-25 | Tue | 246.05 | -4.55 | 1.08m | -1.8% | |
| 08-12-25 | Mon | 250.6 | -2.2 | 922.29k | -0.9% | |
| 05-12-25 | Fri | 252.8 | 3.55 | 911.25k | 1.4% | |
| 04-12-25 | Thu | 249.25 | 1.7 | 1.58m | 0.7% | |
| 03-12-25 | Wed | 247.55 | -1.85 | 1.04m | -0.7% | |
| 02-12-25 | Tue | 249.4 | -5.9 | 2.01m | -2.3% | |
| 01-12-25 | Mon | 255.3 | -3.7 | 1.05m | -1.4% | |
| 28-11-25 | Fri | 259 | -2.35 | 1.24m | -0.9% | |
| 27-11-25 | Thu | 261.35 | -2.9 | 1.31m | -1.1% | |
| 26-11-25 | Wed | 264.25 | -7.2 | 2.65m | -2.7% | |
| 25-11-25 | Tue | 271.45 | -6.15 | 26.24m | -2.2% | |
| 24-11-25 | Mon | 277.6 | 3.5 | 2.69m | 1.3% | |
| 21-11-25 | Fri | 274.1 | -2.65 | 58.52m | -1.0% | |
| 20-11-25 | Thu | 276.75 | 0.95 | 1.7m | 0.3% | |
| 19-11-25 | Wed | 275.8 | 6.65 | 2.81m | 2.5% | |
| 18-11-25 | Tue | 269.15 | -5.8 | 1.77m | -2.1% | |
| 17-11-25 | Mon | 274.95 | 0.75 | 2.38m | 0.3% | |
| 14-11-25 | Fri | 274.2 | 1.55 | 1.27m | 0.6% | |
| 13-11-25 | Thu | 272.65 | -0.25 | 949.87k | -0.1% | |
| 12-11-25 | Wed | 272.9 | -1.05 | 960.84k | -0.4% | |
| 11-11-25 | Tue | 273.95 | 3.05 | 1.18m | 1.1% | |
| 10-11-25 | Mon | 270.9 | 0.1 | 1.44m | 0.0% | |
| 07-11-25 | Fri | 270.8 | -0.45 | 2.6m | -0.2% | |
| 06-11-25 | Thu | 271.25 | -6.1 | 3.22m | -2.2% | |
| 04-11-25 | Tue | 275.1 | 0.25 | 3.69m | 0.1% | |
| 03-11-25 | Mon | 277.35 | 2.25 | 3.32m | 0.8% | |
| 31-10-25 | Fri | 274.85 | -0.55 | 1.53m | -0.2% | |
| 30-10-25 | Thu | 275.4 | -0.15 | 1.59m | -0.1% | |
| 29-10-25 | Wed | 275.55 | 7.1 | 7.7m | 2.6% | |
| 28-10-25 | Tue | 268.45 | 2.75 | 1.19m | 1.0% | |
| 27-10-25 | Mon | 265.7 | 2.45 | 1.19m | 0.9% | |
| 24-10-25 | Fri | 263.25 | 3.15 | 1.07m | 1.2% | |
| 23-10-25 | Thu | 260.1 | -1.3 | 1.88m | -0.5% | |
| 21-10-25 | Tue | 261.4 | 2.85 | 202.65k | 1.1% | |
| 20-10-25 | Mon | 258.55 | -2.95 | 2.7m | -1.1% | |
| 17-10-25 | Fri | 266.15 | -1.75 | 1.09m | -0.7% | |
| 16-10-25 | Thu | 261.5 | -4.65 | 2.34m | -1.7% | |
| 15-10-25 | Wed | 267.9 | -0.75 | 843.57k | -0.3% | |
| 14-10-25 | Tue | 268.65 | -0.05 | 1.11m | 0.0% | |
| 13-10-25 | Mon | 268.7 | -0.25 | 980.13k | -0.1% | |
| 10-10-25 | Fri | 268.95 | 0.8 | 1.25m | 0.3% | |
| 09-10-25 | Thu | 268.15 | 2.2 | 1.19m | 0.8% | |
| 08-10-25 | Wed | 265.95 | 0.85 | 1.08m | 0.3% | |
| 07-10-25 | Tue | 265.1 | -0.95 | 1.48m | -0.4% | |
| 06-10-25 | Mon | 266.05 | 0.65 | 1.38m | 0.2% | |
| 03-10-25 | Fri | 265.4 | 2.35 | 1.91m | 0.9% | |
| 01-10-25 | Wed | 263.05 | 1.5 | 1.52m | 0.6% | |
| 30-09-25 | Tue | 261.55 | 0.4 | 1.62m | 0.2% | |
| 29-09-25 | Mon | 261.15 | -0.3 | 1.69m | -0.1% | |
| 26-09-25 | Fri | 261.45 | -0.2 | 2.94m | -0.1% | |
| 25-09-25 | Thu | 261.65 | 8.85 | 5.24m | 3.5% | |
| 24-09-25 | Wed | 252.8 | -7.3 | 4.3m | -2.8% | |
| 23-09-25 | Tue | 260.1 | -11 | 5.38m | -4.1% | |
| 22-09-25 | Mon | 256.95 | -2.65 | 12.64m | -1.0% | |
| 19-09-25 | Fri | 271.1 | 14.15 | 30.27m | 5.5% | |
| 18-09-25 | Thu | 259.6 | 0.3 | 789.33k | 0.1% | |
| 17-09-25 | Wed | 259.3 | -1.35 | 1.06m | -0.5% | |
| 16-09-25 | Tue | 260.65 | 2.4 | 630.67k | 0.9% | |
| 15-09-25 | Mon | 258.25 | -2.15 | 681.05k | -0.8% | |
| 12-09-25 | Fri | 260.4 | 1.6 | 685.95k | 0.6% | |
| 11-09-25 | Thu | 258.8 | 2.55 | 1.66m | 1.0% | |
| 10-09-25 | Wed | 256.25 | -0.65 | 737.85k | -0.3% | |
| 09-09-25 | Tue | 256.9 | -4.2 | 697.32k | -1.6% | |
| 08-09-25 | Mon | 261.1 | -1.65 | 814.34k | -0.6% | |
| 05-09-25 | Fri | 262.75 | -3.1 | 533.38k | -1.2% | |
| 04-09-25 | Thu | 267.25 | 9.85 | 2.41m | 3.8% | |
| 03-09-25 | Wed | 265.85 | -1.4 | 1.56m | -0.5% | |
| 02-09-25 | Tue | 257.4 | 7.45 | 1.83m | 3.0% | |
| 01-09-25 | Mon | 249.95 | -1.55 | 729.5k | -0.6% | |
| 29-08-25 | Fri | 251.5 | 1.9 | 746.96k | 0.8% | |
| 28-08-25 | Thu | 249.6 | -2.35 | 1.57m | -0.9% | |
| 26-08-25 | Tue | 251.95 | -7.7 | 946.94k | -3.0% | |
| 25-08-25 | Mon | 259.65 | 1.25 | 679.91k | 0.5% | |
| 22-08-25 | Fri | 258.4 | -1.6 | 466.64k | -0.6% | |
| 21-08-25 | Thu | 260 | -0.95 | 484.17k | -0.4% | |
| 20-08-25 | Wed | 260.95 | 1.4 | 686.66k | 0.5% | |
| 19-08-25 | Tue | 259.55 | 8.3 | 1.37m | 3.3% | |
| 18-08-25 | Mon | 251.25 | 1.35 | 876.28k | 0.5% | |
| 14-08-25 | Thu | 249.9 | -2.6 | 633.77k | -1.0% | |
| 13-08-25 | Wed | 252.5 | -0.1 | 442.71k | 0.0% | |
| 12-08-25 | Tue | 252.6 | -2.65 | 523.94k | -1.0% | |
| 11-08-25 | Mon | 255.25 | 1.1 | 635.15k | 0.4% | |
| 08-08-25 | Fri | 254.15 | 3.45 | 924.49k | 1.4% | |
| 07-08-25 | Thu | 250.7 | -2.2 | 982.65k | -0.9% | |
| 06-08-25 | Wed | 252.9 | -0.6 | 699.76k | -0.2% | |
| 05-08-25 | Tue | 253.5 | -3.8 | 994.24k | -1.5% | |
| 04-08-25 | Mon | 257.3 | 0 | 753.89k | 0.0% | |
| 01-08-25 | Fri | 257.3 | -4.9 | 1.18m | -1.9% | |
| 31-07-25 | Thu | 267.55 | 2.65 | 1.05m | 1.0% | |
| 30-07-25 | Wed | 262.2 | -5.35 | 830.65k | -2.0% | |
| 29-07-25 | Tue | 264.9 | -2.15 | 873.63k | -0.8% | |
| 28-07-25 | Mon | 267.05 | -3.1 | 1.6m | -1.1% | |
| 25-07-25 | Fri | 270.15 | -6.45 | 1.6m | -2.3% | |
| 24-07-25 | Thu | 276.6 | -3.75 | 1.23m | -1.3% | |
| 23-07-25 | Wed | 280.35 | -0.15 | 7.54m | -0.1% | |
| 22-07-25 | Tue | 280.5 | 1.7 | 2.68m | 0.6% | |
| 21-07-25 | Mon | 278.8 | 4.25 | 4.24m | 1.5% | |
| 18-07-25 | Fri | 274.55 | -3.75 | 13.43m | -1.3% | |
| 17-07-25 | Thu | 278.3 | 15.95 | 31.43m | 6.1% | |
| 16-07-25 | Wed | 262.35 | -0.8 | 1.91m | -0.3% | |
| 15-07-25 | Tue | 263.15 | -4.85 | 3.14m | -1.8% | |
| 14-07-25 | Mon | 268 | -1.9 | 965.4k | -0.7% | |
| 11-07-25 | Fri | 269.9 | -0.15 | 1.72m | -0.1% | |
| 10-07-25 | Thu | 270.05 | 7.3 | 2.93m | 2.8% | |
| 09-07-25 | Wed | 262.75 | -0.5 | 1.85m | -0.2% | |
| 08-07-25 | Tue | 263.25 | 6.05 | 2.51m | 2.4% | |
| 07-07-25 | Mon | 257.2 | 1.05 | 1.33m | 0.4% | |
| 04-07-25 | Fri | 256.15 | -0.5 | 1.1m | -0.2% | |
| 03-07-25 | Thu | 256.65 | -0.8 | 932.81k | -0.3% | |
| 02-07-25 | Wed | 257.45 | -0.95 | 1.01m | -0.4% | |
| 01-07-25 | Tue | 258.4 | -1.55 | 1.27m | -0.6% | |
| 30-06-25 | Mon | 259.95 | 0.75 | 1.09m | 0.3% | |
| 27-06-25 | Fri | 259.2 | 1.6 | 2.49m | 0.6% | |
| 26-06-25 | Thu | 257.6 | -1.9 | 1.44m | -0.7% | |
| 25-06-25 | Wed | 259.5 | 3.85 | 826.79k | 1.5% | |
| 24-06-25 | Tue | 255.65 | -0.35 | 1.75m | -0.1% | |
| 23-06-25 | Mon | 256 | -0.7 | 894.77k | -0.3% | |
| 20-06-25 | Fri | 256.7 | -0.15 | 1.63m | -0.1% | |
| 19-06-25 | Thu | 256.85 | -7.25 | 1.37m | -2.7% | |
| 18-06-25 | Wed | 264.1 | 2.05 | 1.36m | 0.8% | |
| 17-06-25 | Tue | 262.05 | -2.55 | 1.12m | -1.0% | |
| 16-06-25 | Mon | 264.6 | -1.6 | 1.16m | -0.6% | |
| 13-06-25 | Fri | 266.2 | -1.4 | 1.06m | -0.5% | |
| 12-06-25 | Thu | 267.6 | -8.4 | 2.36m | -3.0% | |
| 11-06-25 | Wed | 276 | -2.05 | 1.73m | -0.7% | |
| 10-06-25 | Tue | 278.05 | 10.25 | 4.61m | 3.8% | |
| 09-06-25 | Mon | 267.8 | 3.95 | 1.16m | 1.5% | |
| 06-06-25 | Fri | 265.25 | -3.45 | 1.42m | -1.3% | |
| 05-06-25 | Thu | 263.85 | -1.4 | 1.3m | -0.5% | |
| 04-06-25 | Wed | 268.7 | -1.4 | 845.02k | -0.5% | |
| 03-06-25 | Tue | 270.1 | -0.1 | 1.72m | 0.0% | |
| 02-06-25 | Mon | 270.2 | -4.8 | 2.37m | -1.7% | |
| 30-05-25 | Fri | 275 | 11.05 | 17.92m | 4.2% | |
| 29-05-25 | Thu | 263.95 | 0.4 | 932.58k | 0.2% | |
| 28-05-25 | Wed | 263.55 | -4.05 | 1.7m | -1.5% | |
| 27-05-25 | Tue | 258.75 | -1.2 | 2.19m | -0.5% | |
| 26-05-25 | Mon | 267.6 | 8.85 | 6.7m | 3.4% | |
| 23-05-25 | Fri | 259.95 | 2.45 | 1.19m | 1.0% | |
| 22-05-25 | Thu | 257.5 | -2.75 | 1.7m | -1.1% | |
| 21-05-25 | Wed | 260.25 | -2.1 | 1.31m | -0.8% | |
| 20-05-25 | Tue | 262.35 | -6.7 | 1.64m | -2.5% | |
| 19-05-25 | Mon | 269.05 | -1.3 | 1.55m | -0.5% | |
| 16-05-25 | Fri | 270.35 | 3.35 | 1.73m | 1.3% | |
| 15-05-25 | Thu | 267 | 0.35 | 1.58m | 0.1% | |
| 14-05-25 | Wed | 263.1 | 0.15 | 2.15m | 0.1% | |
| 13-05-25 | Tue | 266.65 | 3.55 | 2.17m | 1.3% | |
| 12-05-25 | Mon | 262.95 | 10.35 | 2.68m | 4.1% | |
| 09-05-25 | Fri | 252.6 | -7.35 | 1.78m | -2.8% | |
| 08-05-25 | Thu | 254.3 | -1.7 | 1.63m | -0.7% | |
| 07-05-25 | Wed | 261.65 | 3.15 | 1.62m | 1.2% | |
| 06-05-25 | Tue | 258.5 | -15.55 | 1.64m | -5.7% | |
| 05-05-25 | Mon | 274.05 | 5.15 | 2.69m | 1.9% | |
| 02-05-25 | Fri | 268.9 | 1.85 | 1.7m | 0.7% | |
| 30-04-25 | Wed | 267.05 | -0.85 | 1.87m | -0.3% | |
| 29-04-25 | Tue | 267.9 | -11.35 | 5.93m | -4.1% | |
| 28-04-25 | Mon | 279.25 | 5.3 | 2.52m | 1.9% | |
| 25-04-25 | Fri | 273.95 | -9.4 | 1.51m | -3.3% | |
| 24-04-25 | Thu | 283.35 | -0.55 | 857.19k | -0.2% | |
| 23-04-25 | Wed | 283.6 | -1.75 | 1.17m | -0.6% | |
| 22-04-25 | Tue | 283.9 | 0.3 | 1.22m | 0.1% | |
| 21-04-25 | Mon | 285.35 | 0.9 | 2.19m | 0.3% | |
| 17-04-25 | Thu | 284.45 | 1.4 | 2m | 0.5% | |
| 16-04-25 | Wed | 283.05 | 2.8 | 1.58m | 1.0% | |
| 15-04-25 | Tue | 280.25 | 7.7 | 3.38m | 2.8% | |
| 11-04-25 | Fri | 272.55 | 0.85 | 1.55m | 0.3% | |
| 09-04-25 | Wed | 271.7 | -3.75 | 933.34k | -1.4% | |
| 08-04-25 | Tue | 275.45 | 5.7 | 3.01m | 2.1% | |
| 07-04-25 | Mon | 269.75 | 3.6 | 3.24m | 1.4% | |
| 04-04-25 | Fri | 266.15 | -4.2 | 2.04m | -1.6% | |
| 03-04-25 | Thu | 270.35 | 2.85 | 1.46m | 1.1% | |
| 02-04-25 | Wed | 267.5 | 2 | 1.28m | 0.8% | |
| 01-04-25 | Tue | 265.5 | 7.18 | 2.57m | 2.8% | |
| 28-03-25 | Fri | 258.32 | 2.33 | 2.88m | 0.9% | |
| 27-03-25 | Thu | 255.99 | 5.18 | 3.49m | 2.1% | |
| 26-03-25 | Wed | 250.81 | -8.74 | 2.05m | -3.4% | |
| 25-03-25 | Tue | 259.55 | -2.2 | 2.44m | -0.8% | |
| 24-03-25 | Mon | 261.75 | -3.5 | 1.9m | -1.3% | |
| 21-03-25 | Fri | 265.25 | 10.37 | 3m | 4.1% | |
| 20-03-25 | Thu | 254.88 | -0.22 | 1.91m | -0.1% | |
| 19-03-25 | Wed | 255.1 | 6.97 | 1.73m | 2.8% | |
| 18-03-25 | Tue | 248.13 | 2.77 | 1.11m | 1.1% | |
| 17-03-25 | Mon | 245.36 | -1.71 | 1.58m | -0.7% | |
| 13-03-25 | Thu | 250.28 | -4.72 | 1.55m | -1.9% | |
| 12-03-25 | Wed | 247.07 | -3.21 | 942.69k | -1.3% | |
| 11-03-25 | Tue | 255 | 2.58 | 1.94m | 1.0% | |
| 10-03-25 | Mon | 252.42 | -8.42 | 1.7m | -3.2% | |
| 07-03-25 | Fri | 260.84 | 2.21 | 1.35m | 0.9% | |
| 06-03-25 | Thu | 258.63 | 0.21 | 1.65m | 0.1% | |
| 05-03-25 | Wed | 258.42 | 18.55 | 4.7m | 7.7% | |
| 04-03-25 | Tue | 239.87 | -2.85 | 1.69m | -1.2% | |
| 03-03-25 | Mon | 242.72 | -3.43 | 1.88m | -1.4% | |
| 28-02-25 | Fri | 246.15 | 0.4 | 2.01m | 0.2% | |
| 27-02-25 | Thu | 245.75 | -11.6 | 1.46m | -4.5% | |
| 25-02-25 | Tue | 257.35 | -5.65 | 983.43k | -2.1% | |