Adarsh Plant Protect Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Adarsh Plant Protect Ltd		MCap (aprox) 25.7 Crores	Symbol : 526711	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	-4.3%	-9.4%	-10.9%	-6.1%	-0.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	25.85	-0.4	3.34k	-1.5%
25-09-26	Fri	26.25	1.41	4.35k	5.7%	Data Update : 7 PM
24-09-26	Thu	24.84	-0.48	657	-1.9%	28-09-26 : 25.85
23-09-26	Wed	25.32	-1.12	7.59k	-4.2%
22-09-26	Tue	26.44	1.4	227	5.6%	Compared to  :  17-09-26 27.44
21-09-26	Mon	25.04	-1.96	4.47k	-7.3%
18-09-26	Fri	27	-0.44	69	-1.6%	7 Days %
17-09-26	Thu	27.44	0.55	591	2.0%	-5.8%
16-09-26	Wed	26.89	0.24	153	0.9%
15-09-26	Tue	26.65	0.15	556	0.6%	Compared to  :  28-08-26 27.02
11-09-26	Fri	26.5	0.48	217	1.8%
10-09-26	Thu	26.02	-1.47	451	-5.3%	1 Month %
09-09-26	Wed	27.49	0.99	4.44k	3.7%	-4.3%
08-09-26	Tue	26.5	-0.41	1.15k	-1.5%	.
07-09-26	Mon	26.91	-0.46	545	-1.7%	Compared to  :  28-07-26 28.52
04-09-26	Fri	27.37	0.79	317	3.0%
03-09-26	Thu	26.58	0	788	0.0%	2 Months %
02-09-26	Wed	26.58	-1.01	3.27k	-3.7%	-9.4%
01-09-26	Tue	27.59	1.35	1.75k	5.1%
31-08-26	Mon	26.24	-0.78	2.22k	-2.9%	Compared to  :  29-06-26 29
28-08-26	Fri	27.02	0.01	739	0.0%
27-08-26	Thu	27.01	-1.18	6.5k	-4.2%	3 Months %
26-08-26	Wed	28.19	0.21	211	0.8%	-10.9%
25-08-26	Tue	27.98	0.9	10.41k	3.3%
24-08-26	Mon	27.08	-0.25	6.86k	-0.9%	Compared to  :  27-03-26 27.52
21-08-26	Fri	27.33	-0.66	5.64k	-2.4%
20-08-26	Thu	27.99	0.58	2.25k	2.1%	6 Months %
19-08-26	Wed	27.41	-0.59	10.74k	-2.1%	-6.1%
18-08-26	Tue	28	-0.61	1.76k	-2.1%
17-08-26	Mon	28.61	-1	8.85k	-3.4%	Compared to  :  29-09-25 26
14-08-26	Fri	29.61	1.76	11.41k	6.3%
13-08-26	Thu	27.85	0.01	1.95k	0.0%	1 year %
12-08-26	Wed	27.84	-2.06	8.99k	-6.9%	-0.6%
11-08-26	Tue	29.9	0.21	9.21k	0.7%
10-08-26	Mon	29.69	-3.29	10.39k	-10.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	32.98	2.99	39.17k	10.0%
06-08-26	Thu	29.99	1.01	5.1k	3.5%
05-08-26	Wed	28.98	-0.44	2.11k	-1.5%
04-08-26	Tue	29.42	-0.65	1.72k	-2.2%
03-08-26	Mon	30.07	-0.04	1.71k	-0.1%
31-07-26	Fri	30.11	-0.53	1.08k	-1.7%
30-07-26	Thu	30.64	0.82	15.5k	2.7%
29-07-26	Wed	29.82	1.3	1.25k	4.6%
28-07-26	Tue	28.52	-0.58	423	-2.0%
27-07-26	Mon	29.1	-0.9	841	-3.0%
24-07-26	Fri	30	0.2	1	0.7%
23-07-26	Thu	29.8		4.65k	0.7%
22-07-26	Wed
21-07-26	Tue	29.6	-1.23	145	-4.0%
20-07-26	Mon	30.83	-0.13	77	-0.4%
17-07-26	Fri	30.96	0.66	2.2k	2.2%
16-07-26	Thu	30.3	-0.7	8.81k	-2.3%
15-07-26	Wed	31	-0.85	10	-2.7%
14-07-26	Tue	31.85	1.06	666	3.4%
13-07-26	Mon	30.79	-0.33	2.99k	-1.1%
10-07-26	Fri	31.12	1.12	4.77k	3.7%
09-07-26	Thu	30	0	13	0.0%
08-07-26	Wed	30	0.5	4.7k	1.7%
07-07-26	Tue	29.5	0.4	3.32k	1.4%
06-07-26	Mon	29.1	-0.9	127	-3.0%
03-07-26	Fri	30	0	665	0.0%
02-07-26	Thu	30		2.24k	3.4%
01-07-26	Wed
30-06-26	Tue	29.02	0.02	3.56k	0.1%
29-06-26	Mon	29	-0.78	794	-2.6%
25-06-26	Thu	29.78	0.27	11.39k	0.9%
24-06-26	Wed	29.51	0.01	2.4k	0.0%
23-06-26	Tue	29.5	-1.5	70	-4.8%
22-06-26	Mon	31	0.11	1.45k	0.4%
19-06-26	Fri	30.89	1.01	5	3.4%
18-06-26	Thu	29.88	1.08	1.04k	3.7%
17-06-26	Wed	28.8	-0.2	903	-0.7%
16-06-26	Tue	29	-0.42	490	-1.4%
15-06-26	Mon	29.42	-1.13	774	-3.7%
12-06-26	Fri	30.55	1.05	4.45k	3.6%
11-06-26	Thu	29.5	0	1	0.0%
10-06-26	Wed	29.5	0.11	5.51k	0.4%
09-06-26	Tue	29.39	-1.49	3.18k	-4.8%
08-06-26	Mon	30.88	0.93	321	3.1%
05-06-26	Fri	29.95	0.95	3.15k	3.3%
04-06-26	Thu	29	-0.91	216	-3.0%
03-06-26	Wed	29.91	0	600	0.0%
02-06-26	Tue	29.91	0.98	4.11k	3.4%
01-06-26	Mon	28.93	-1.52	2.84k	-5.0%
29-05-26	Fri	30.45	0.31	816	1.0%
27-05-26	Wed	30.14	1.04	1.82k	3.6%
26-05-26	Tue	29.1	-1.04	34	-3.5%
25-05-26	Mon	30.14	-1.58	5.18k	-5.0%
22-05-26	Fri	31.72	0.72	378	2.3%
21-05-26	Thu	31	1	466	3.3%
20-05-26	Wed	30	-0.29	2	-1.0%
19-05-26	Tue	30.29	1.24	8.27k	4.3%
18-05-26	Mon	29.05	#N/A	2.13k	-4.8%
15-05-26	Fri	#N/A	#N/A		#N/A
14-05-26	Thu	30.53	1.33	1.08k	4.6%
13-05-26	Wed	29.2	0.05	212	0.2%
12-05-26	Tue	29.15	-1.05	5.08k	-3.5%
11-05-26	Mon	30.2	-0.2	1.99k	-0.7%
08-05-26	Fri	30.4	-0.6	5.72k	-1.9%
07-05-26	Thu	31	-0.05	1.33k	-0.2%
06-05-26	Wed	31.05	-1.45	1.21k	-4.5%
05-05-26	Tue	32.5	0.8	10.02k	2.5%
04-05-26	Mon	31.7	-1.3	6.85k	-3.9%
30-04-26	Thu	33	0.51	45.57k	1.6%
29-04-26	Wed	32.49	1.29	1.21k	4.1%
28-04-26	Tue	31.2	0.17	131	0.5%
27-04-26	Mon	31.03	0.35	43	1.1%
24-04-26	Fri	30.68	-0.87	1.13k	-2.8%
23-04-26	Thu	31.55	-0.95	1.73k	-2.9%
22-04-26	Wed	32.5	0.13	391	0.4%
21-04-26	Tue	32.37	-0.48	884	-1.5%
20-04-26	Mon	32.85	-1.42	930	-4.1%
17-04-26	Fri	34.27	1.27	1.46k	3.8%
16-04-26	Thu	33	1.5	2.32k	4.8%
15-04-26	Wed	31.5	1.1	514	3.6%
13-04-26	Mon	30.4	1.34	358	4.6%
10-04-26	Fri	29.06	0.05	316	0.2%
09-04-26	Thu	29.01	-0.99	526	-3.3%
08-04-26	Wed	30	0	1.15k	0.0%
07-04-26	Tue	30	-0.51	705	-1.7%
06-04-26	Mon	30.51	1.26	1.2k	4.3%
02-04-26	Thu	29.25	1.39	160	5.0%
01-04-26	Wed	27.86	-0.64	753	-2.2%
30-03-26	Mon	28.5	0.98	4.03k	3.6%
27-03-26	Fri	27.52	0.22	4.36k	0.8%
25-03-26	Wed	27.3	-1.29	1.01k	-4.5%
24-03-26	Tue	28.59	-1.16	4.09k	-3.9%
23-03-26	Mon	29.75	-1.56	6	-5.0%
20-03-26	Fri	31.31	-0.53	385	-1.7%
19-03-26	Thu	31.84	-0.66	2.5k	-2.0%
18-03-26	Wed	32.5	1.08	2.05k	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	31.42	0.11	912	0.4%
26-02-26	Thu	31.31	-0.01	2.74k	0.0%
25-02-26	Wed	31.32	0.01	4.74k	0.0%
24-02-26	Tue	31.31	1.49	1.63k	5.0%
23-02-26	Mon	29.82	-0.41	22	-1.4%
20-02-26	Fri	30.23	-0.43	2.1k	-1.4%
19-02-26	Thu	30.66	-0.7	651	-2.2%
18-02-26	Wed	31.36	-1.65	1.59k	-5.0%
17-02-26	Tue	33.01	-1.52	540	-4.4%
16-02-26	Mon	34.53	1.55	849	4.7%
13-02-26	Fri	32.98	1.48	605	4.7%
12-02-26	Thu	31.5	0.19	1.39k	0.6%
11-02-26	Wed	31.31	#N/A	562	-3.7%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	32.5	0.5	11	1.6%
06-02-26	Fri	32	#N/A	1	3.2%
05-02-26	Thu	#N/A	#N/A		#N/A
04-02-26	Wed	#N/A	#N/A		#N/A
03-02-26	Tue	31	0	2	0.0%
02-02-26	Mon	31	1	1.35k	3.3%
01-02-26	Sun	30	-1.21	464	-3.9%
30-01-26	Fri	31.21	0.31	7	1.0%
29-01-26	Thu	30.9	#N/A	4	0.0%
28-01-26	Wed	#N/A	#N/A		#N/A
27-01-26	Tue	30.9	-0.15	114	-0.5%
23-01-26	Fri	31.05	-1.45	1.65k	-4.5%
22-01-26	Thu	32.5	1.39	3.01k	4.5%
21-01-26	Wed	31.11	-1.56	387	-4.8%
20-01-26	Tue	32.67	1.55	622	5.0%
19-01-26	Mon	31.12	-0.8	3	-2.5%
16-01-26	Fri	31.92	-1.68	425	-5.0%
14-01-26	Wed	33.6	-1.74	7.99k	-4.9%
13-01-26	Tue	35.34	-1.85	1.87k	-5.0%
12-01-26	Mon	37.19	1.19	3.32k	3.3%
09-01-26	Fri	36	-0.5	706	-1.4%
08-01-26	Thu	36.5	0.7	1.67k	2.0%
07-01-26	Wed	35.8	1.44	3.14k	4.2%
06-01-26	Tue	34.36	1.63	17.56k	5.0%
05-01-26	Mon	32.73	-1.21	4.46k	-3.6%
02-01-26	Fri	33.94	0.08	751	0.2%
01-01-26	Thu	33.86	0.55	7.68k	1.7%
31-12-25	Wed	33.31	-1.49	9.9k	-4.3%
30-12-25	Tue	34.8	0.18	6.68k	0.5%
29-12-25	Mon	34.62	0.92	3.33k	2.7%
26-12-25	Fri	33.7	1.29	16.85k	4.0%
24-12-25	Wed	32.41	-1.4	5.8k	-4.1%
23-12-25	Tue	33.81	1.61	5.3k	5.0%
22-12-25	Mon	32.2	1.53	8.94k	5.0%
19-12-25	Fri	30.67	1.46	1.37k	5.0%
18-12-25	Thu	29.21	1.39	15.92k	5.0%
17-12-25	Wed	27.82	1.32	217	5.0%
16-12-25	Tue	26.5	0.15	88	0.6%
15-12-25	Mon	26.35	-1.25	206	-4.5%
12-12-25	Fri	27.6	-1.12	144	-3.9%
11-12-25	Thu	28.72	0	344	0.0%
10-12-25	Wed	28.72	-0.14	396	-0.5%
09-12-25	Tue	28.86	-1.51	201	-5.0%
08-12-25	Mon	30.37	0.37	360	1.2%
05-12-25	Fri	30	1.35	3.55k	4.7%
04-12-25	Thu	28.65	-1.45	2.07k	-4.8%
03-12-25	Wed	30.1	0.1	1.65k	0.3%
02-12-25	Tue	30	0	661	0.0%
01-12-25	Mon	30	1.05	9.57k	3.6%
28-11-25	Fri	28.95	0.02	11.42k	0.1%
27-11-25	Thu	28.93	1.37	7.65k	5.0%
26-11-25	Wed	27.56	1.31	610	5.0%
25-11-25	Tue	26.25	1.25	7	5.0%
24-11-25	Mon	25	0.54	5	2.2%
21-11-25	Fri	24.46	-1.26	1.11k	-4.9%
20-11-25	Thu	25.72	0.72	1.72k	2.9%
19-11-25	Wed	25	-1.34	920	-5.0%
18-11-25	Tue	25.59	-0.59	348	-2.3%
17-11-25	Mon	26.93	-1.41	853	-5.0%
14-11-25	Fri	28.34	1.34	103	5.0%
13-11-25	Thu	27	0.52	1.11k	2.0%
12-11-25	Wed	26.48	-1.29	1.66k	-4.6%
11-11-25	Tue	27.77	-1.46	7.52k	-5.0%
10-11-25	Mon	29.23	-0.84	6.59k	-2.8%
07-11-25	Fri	30.07	-1.58	8.66k	-5.0%
06-11-25	Thu	31.65	-1.66	3.3k	-5.0%
04-11-25	Tue	33.31	-1.75	820	-5.0%
03-11-25	Mon	35.06	-1.84	2.16k	-5.0%
31-10-25	Fri	36.9	-1.94	28.02k	-5.0%
30-10-25	Thu	38.84	0.6	78.53k	1.6%
29-10-25	Wed	38.24	6.37	56.17k	20.0%
28-10-25	Tue	31.87	0.38	12.88k	1.2%
27-10-25	Mon	31.49	0.64	9.58k	2.1%
24-10-25	Fri	30.85	0.57	1.88k	1.9%
23-10-25	Thu	30.28	-0.43	4.4k	-1.4%
21-10-25	Tue	30.71	1.57	5.02k	5.4%
20-10-25	Mon	29.14	0.09	1.21k	0.3%
17-10-25	Fri	29.05	-1.77	1.87k	-5.7%
16-10-25	Thu	30.82	-0.08	2.64k	-0.3%
15-10-25	Wed	30.9	-0.1	1.05k	-0.3%
14-10-25	Tue	31	1.79	6.82k	6.1%
13-10-25	Mon	29.21	-0.31	4.91k	-1.1%
10-10-25	Fri	29.52	-0.5	4.88k	-1.7%
09-10-25	Thu	30.02	1.41	5.55k	4.9%
08-10-25	Wed	28.61	-0.09	4.83k	-0.3%
07-10-25	Tue	28.7	3.2	9.9k	12.5%
06-10-25	Mon	25.5	-0.35	1.39k	-1.4%
03-10-25	Fri	25.85	-0.14	362	-0.5%
01-10-25	Wed	25.99	0.48	668	1.9%
30-09-25	Tue	25.51	-0.49	1.62k	-1.9%
29-09-25	Mon	26	0	1.12k	0.0%
26-09-25	Fri	26	-0.01	4.45k	0.0%
25-09-25	Thu	26.01	0.7	2.62k	2.8%
24-09-25	Wed	25.31	-1.13	7.19k	-4.3%