Add-Shop E-Retail Limited		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Add-Shop E-Retail Limited		MCap (aprox) 16.1 Crores	Symbol : 541865	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.1%	-7.9%	-19.4%	-21.8%	-7.8%	-41.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	5.58	-0.09	12.66k	-1.6%
25-09-26	Fri	5.67	-0.1	15.82k	-1.7%	Data Update : 7 PM
24-09-26	Thu	5.77	-0.14	54.61k	-2.4%	28-09-26 : 5.58
23-09-26	Wed	5.91	0.38	66.73k	6.9%
22-09-26	Tue	5.53	-0.31	32.5k	-5.3%	Compared to  :  17-09-26 5.64
21-09-26	Mon	5.84	0	10.55k	0.0%
18-09-26	Fri	5.84	0.2	13.54k	3.5%	7 Days %
17-09-26	Thu	5.64	-0.26	9.53k	-4.4%	-1.1%
16-09-26	Wed	5.9	0.23	38.81k	4.1%
15-09-26	Tue	5.67	-0.24	64.28k	-4.1%	Compared to  :  28-08-26 6.06
11-09-26	Fri	5.91	0.01	56.89k	0.2%
10-09-26	Thu	5.9	0.04	19.42k	0.7%	1 Month %
09-09-26	Wed	5.86	-0.11	13.99k	-1.8%	-7.9%
08-09-26	Tue	5.97	-0.02	10.8k	-0.3%	.
07-09-26	Mon	5.99	-0.16	22.28k	-2.6%	Compared to  :  28-07-26 6.92
04-09-26	Fri	6.15	0.21	21.42k	3.5%
03-09-26	Thu	5.94	-0.22	64.69k	-3.6%	2 Months %
02-09-26	Wed	6.16	0.05	20.56k	0.8%	-19.4%
01-09-26	Tue	6.11	0.11	33.68k	1.8%
31-08-26	Mon	6	-0.06	7.41k	-1.0%	Compared to  :  29-06-26 7.14
28-08-26	Fri	6.06	-0.15	13.03k	-2.4%
27-08-26	Thu	6.21	0.06	11.55k	1.0%	3 Months %
26-08-26	Wed	6.15	0.22	22.74k	3.7%	-21.8%
25-08-26	Tue	5.93	-0.33	51.26k	-5.3%
24-08-26	Mon	6.26	-0.1	70.21k	-1.6%	Compared to  :  27-03-26 6.05
21-08-26	Fri	6.36	0	4.8k	0.0%
20-08-26	Thu	6.36	0.02	8.13k	0.3%	6 Months %
19-08-26	Wed	6.34	-0.02	6.98k	-0.3%	-7.8%
18-08-26	Tue	6.36	-0.03	13.55k	-0.5%
17-08-26	Mon	6.39	-0.3	21.63k	-4.5%	Compared to  :  29-09-25 9.61
14-08-26	Fri	6.69	0.06	9.13k	0.9%
13-08-26	Thu	6.63	0.03	22.17k	0.5%	1 year %
12-08-26	Wed	6.6	-0.11	14.86k	-1.6%	-41.9%
11-08-26	Tue	6.71	-0.08	11.83k	-1.2%
10-08-26	Mon	6.79	-0.06	16.99k	-0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	6.85	-0.02	9.89k	-0.3%
06-08-26	Thu	6.87	0.14	8.76k	2.1%
05-08-26	Wed	6.73	0.02	87.86k	0.3%
04-08-26	Tue	6.71	0.15	34.07k	2.3%
03-08-26	Mon	6.56	-0.06	14.46k	-0.9%
31-07-26	Fri	6.62	-0.05	21.23k	-0.7%
30-07-26	Thu	6.67	-0.06	17.62k	-0.9%
29-07-26	Wed	6.73	-0.19	13.71k	-2.7%
28-07-26	Tue	6.92	-0.06	6.33k	-0.9%
27-07-26	Mon	6.98	0.16	16.59k	2.3%
24-07-26	Fri	6.82	-0.12	9.77k	-1.7%
23-07-26	Thu	6.94	-0.03	12.24k	-0.4%
22-07-26	Wed	6.97	0.05	4.82k	0.7%
21-07-26	Tue	6.92	-0.01	6.66k	-0.1%
20-07-26	Mon	6.93	-0.06	10.61k	-0.9%
17-07-26	Fri	6.99	0.05	14.16k	0.7%
16-07-26	Thu	6.94	0.04	9.59k	0.6%
15-07-26	Wed	6.9	0.02	18.73k	0.3%
14-07-26	Tue	6.88	0.01	12.51k	0.1%
13-07-26	Mon	6.87	-0.04	13.19k	-0.6%
10-07-26	Fri	6.91	0.03	9.22k	0.4%
09-07-26	Thu	6.88	0.01	9.42k	0.1%
08-07-26	Wed	6.87	0.01	14.45k	0.1%
07-07-26	Tue	6.86	-0.08	11.61k	-1.2%
06-07-26	Mon	6.94	-0.07	27.23k	-1.0%
03-07-26	Fri	7.01	0.04	30.12k	0.6%
02-07-26	Thu	6.97	-0.09	12.54k	-1.3%
01-07-26	Wed	7.06	-0.01	10.1k	-0.1%
30-06-26	Tue	7.07	-0.07	11.36k	-1.0%
29-06-26	Mon	7.14	0.07	20.32k	1.0%
25-06-26	Thu	7.07	-0.02	10.39k	-0.3%
24-06-26	Wed	7.09	-0.04	9.37k	-0.6%
23-06-26	Tue	7.13	0.02	16.8k	0.3%
22-06-26	Mon	7.11	-0.02	4.98k	-0.3%
19-06-26	Fri	7.13	0.03	7.28k	0.4%
18-06-26	Thu	7.1	-0.19	41.94k	-2.6%
17-06-26	Wed	7.29	0.16	120.22k	2.2%
16-06-26	Tue	7.13	-0.16	31.37k	-2.2%
15-06-26	Mon	7.29	0.1	40.67k	1.4%
12-06-26	Fri	7.19	0.08	8.23k	1.1%
11-06-26	Thu	7.11	0.05	8k	0.7%
10-06-26	Wed	7.06	0.03	35.58k	0.4%
09-06-26	Tue	7.03	0.06	22.95k	0.9%
08-06-26	Mon	6.97	-0.26	14.16k	-3.6%
05-06-26	Fri	7.23	0.11	10.24k	1.5%
04-06-26	Thu	7.12	0.08	12.84k	1.1%
03-06-26	Wed	7.04	0.09	18.72k	1.3%
02-06-26	Tue	6.95	-0.19	11.47k	-2.7%
01-06-26	Mon	7.14	-0.17	9.23k	-2.3%
29-05-26	Fri	7.31	0	23.58k	0.0%
27-05-26	Wed	7.31	0.17	26.09k	2.4%
26-05-26	Tue	7.14	-0.11	17.1k	-1.5%
25-05-26	Mon	7.25	0.31	37.68k	4.5%
22-05-26	Fri	6.94	-0.19	21.38k	-2.7%
21-05-26	Thu	7.13	0.03	15.63k	0.4%
20-05-26	Wed	7.1	0.04	10k	0.6%
19-05-26	Tue	7.06	-0.05	5.5k	-0.7%
18-05-26	Mon	7.11	0	7.15k	0.0%
15-05-26	Fri	7.11	-0.05	15.04k	-0.7%
14-05-26	Thu	7.16	-0.1	8.48k	-1.4%
13-05-26	Wed	7.26	-0.09	9.06k	-1.2%
12-05-26	Tue	7.35	0.05	9.55k	0.7%
11-05-26	Mon	7.3	0.05	8.45k	0.7%
08-05-26	Fri	7.25	-0.07	33.39k	-1.0%
07-05-26	Thu	7.32	-0.04	17.46k	-0.5%
06-05-26	Wed	7.36	-0.02	9.8k	-0.3%
05-05-26	Tue	7.38	0.07	7.98k	1.0%
04-05-26	Mon	7.31	-0.07	33.2k	-0.9%
30-04-26	Thu	7.38	0.05	30.57k	0.7%
29-04-26	Wed	7.33	-0.06	35.98k	-0.8%
28-04-26	Tue	7.39	0.12	11.48k	1.7%
27-04-26	Mon	7.27	0	87.61k	0.0%
24-04-26	Fri	7.27	-0.03	11.5k	-0.4%
23-04-26	Thu	7.3	-0.06	16.08k	-0.8%
22-04-26	Wed	7.36	-0.05	12.08k	-0.7%
21-04-26	Tue	7.41	-0.02	10.69k	-0.3%
20-04-26	Mon	7.43	-0.04	25.08k	-0.5%
17-04-26	Fri	7.47	-0.03	34.83k	-0.4%
16-04-26	Thu	7.5	0.22	32.87k	3.0%
15-04-26	Wed	7.28	0.07	50.47k	1.0%
13-04-26	Mon	7.21	-0.33	41.52k	-4.4%
10-04-26	Fri	7.54	-0.14	24.33k	-1.8%
09-04-26	Thu	7.68	0.44	27.06k	6.1%
08-04-26	Wed	7.24	0.38	33.83k	5.5%
07-04-26	Tue	6.86	0.49	20.57k	7.7%
06-04-26	Mon	6.37	-0.22	37.63k	-3.3%
02-04-26	Thu	6.59	0.38	40.58k	6.1%
01-04-26	Wed	6.21	0.63	77.11k	11.3%
30-03-26	Mon	5.58	-0.47	137.7k	-7.8%
27-03-26	Fri	6.05	-0.48	93.86k	-7.4%
25-03-26	Wed	6.53	0.11	39.15k	1.7%
24-03-26	Tue	6.42	-0.21	54.25k	-3.2%
23-03-26	Mon	6.63	-0.39	19.97k	-5.6%
20-03-26	Fri	7.02	-0.26	15.04k	-3.6%
19-03-26	Thu	7.28	0.29	130.5k	4.1%
18-03-26	Wed	6.99	-0.76	23.63k	0.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	7.75	0.04	6.63k	0.5%
26-02-26	Thu	7.71	-0.08	13.85k	-1.0%
25-02-26	Wed	7.79	-0.1	12.39k	-1.3%
24-02-26	Tue	7.89	-0.16	8.21k	-2.0%
23-02-26	Mon	8.05	-0.1	44.46k	-1.2%
20-02-26	Fri	8.15	0.23	9.53k	2.9%
19-02-26	Thu	7.92	-0.19	55.44k	-2.3%
18-02-26	Wed	8.11	-0.03	15.77k	-0.4%
17-02-26	Tue	8.14	-0.26	22.39k	-3.1%
16-02-26	Mon	8.4	-0.02	8.29k	-0.2%
13-02-26	Fri	8.42	0	5.58k	0.0%
12-02-26	Thu	8.42	0.01	11.27k	0.1%
11-02-26	Wed	8.41	0.15	11.46k	1.8%
10-02-26	Tue	8.26	-0.14	10.46k	-1.7%
09-02-26	Mon	8.4	-0.15	10.18k	-1.8%
06-02-26	Fri	8.55	0.45	21.08k	5.6%
05-02-26	Thu	8.1	0.08	12.24k	1.0%
04-02-26	Wed	8.02	-0.33	16.07k	-4.0%
03-02-26	Tue	8.35	-0.19	7.92k	-2.2%
02-02-26	Mon	8.54	0.4	23.76k	4.9%
01-02-26	Sun	8.14	0.01	36.9k	0.1%
30-01-26	Fri	8.13	0.4	33.13k	5.2%
29-01-26	Thu	7.73	-0.62	30.44k	-7.4%
28-01-26	Wed	8.35	0.05	12.23k	0.6%
27-01-26	Tue	8.3	0.17	15.09k	2.1%
23-01-26	Fri	8.13	-0.2	26.63k	-2.4%
22-01-26	Thu	8.33	-0.08	36.42k	-1.0%
21-01-26	Wed	8.41	0.03	22.69k	0.4%
20-01-26	Tue	8.38	-0.14	13.69k	-1.6%
19-01-26	Mon	8.52	-0.03	30.99k	-0.4%
16-01-26	Fri	8.55	-0.03	11.17k	-0.3%
14-01-26	Wed	8.58	0.08	24.71k	0.9%
13-01-26	Tue	8.5	-0.06	10.87k	-0.7%
12-01-26	Mon	8.56	-0.06	39.05k	-0.7%
09-01-26	Fri	8.62	-0.13	31.28k	-1.5%
08-01-26	Thu	8.75	-0.06	11.82k	-0.7%
07-01-26	Wed	8.81	-0.14	20.56k	-1.6%
06-01-26	Tue	8.95	-0.03	18.4k	-0.3%
05-01-26	Mon	8.98	0.05	13.62k	0.6%
02-01-26	Fri	8.93	0.06	20.36k	0.7%
01-01-26	Thu	8.87	-0.04	15.64k	-0.4%
31-12-25	Wed	8.91	0.17	35.72k	1.9%
30-12-25	Tue	8.74	0.04	17.99k	0.5%
29-12-25	Mon	8.7	-0.21	21.87k	-2.4%
26-12-25	Fri	8.91	0.1	44.2k	1.1%
24-12-25	Wed	8.81	0.26	17.06k	3.0%
23-12-25	Tue	8.55	-0.05	19.63k	-0.6%
22-12-25	Mon	8.6	-0.19	20.62k	-2.2%
19-12-25	Fri	8.79	0.15	22.74k	1.7%
18-12-25	Thu	8.64	-0.07	16.22k	-0.8%
17-12-25	Wed	8.71	0.13	7.05k	1.5%
16-12-25	Tue	8.58	0.14	9.45k	1.7%
15-12-25	Mon	8.44	-0.03	26.99k	-0.4%
12-12-25	Fri	8.47	-0.08	27.01k	-0.9%
11-12-25	Thu	8.55	-0.44	50.84k	-4.9%
10-12-25	Wed	8.99	-0.01	46.56k	-0.1%
09-12-25	Tue	9	0.01	10.11k	0.1%
08-12-25	Mon	8.99	-0.13	11.45k	-1.4%
05-12-25	Fri	9.12	-0.1	8.98k	-1.1%
04-12-25	Thu	9.22	0.1	6.54k	1.1%
03-12-25	Wed	9.12	-0.15	7.08k	-1.6%
02-12-25	Tue	9.27	0	14.48k	0.0%
01-12-25	Mon	9.27	-0.07	12.05k	-0.7%
28-11-25	Fri	9.34	0.11	12.46k	1.2%
27-11-25	Thu	9.23	0.22	39.1k	2.4%
26-11-25	Wed	9.01	0	39.31k	0.0%
25-11-25	Tue	9.01	-0.02	13.39k	-0.2%
24-11-25	Mon	9.03	-0.15	18.23k	-1.6%
21-11-25	Fri	9.18	0.04	23.03k	0.4%
20-11-25	Thu	9.14	0.08	33.96k	0.9%
19-11-25	Wed	9.06	0.4	102.63k	4.5%
18-11-25	Tue	9.31	-0.25	76.35k	-2.7%
17-11-25	Mon	8.91	-0.21	29.5k	-2.3%
14-11-25	Fri	9.12	0.13	15.28k	1.4%
13-11-25	Thu	8.99	0	15.94k	0.0%
12-11-25	Wed	8.99	0.3	17.93k	3.5%
11-11-25	Tue	8.69	0.16	27.81k	1.9%
10-11-25	Mon	8.53	-0.59	36.05k	-6.5%
07-11-25	Fri	9.12	0.14	14.28k	1.6%
06-11-25	Thu	8.98	-0.21	16.19k	-2.3%
04-11-25	Tue	9.19	0.14	14.69k	1.5%
03-11-25	Mon	9.05	-0.2	20.78k	-2.2%
31-10-25	Fri	9.25	0.58	45.05k	6.7%
30-10-25	Thu	8.67	0.19	27.86k	2.2%
29-10-25	Wed	8.48	-0.2	17.81k	-2.3%
28-10-25	Tue	8.68	0.07	21.51k	0.8%
27-10-25	Mon	8.61	-0.22	42k	-2.5%
24-10-25	Fri	8.83	0.05	4.73k	0.6%
23-10-25	Thu	8.78	0.05	7.52k	0.6%
21-10-25	Tue	8.73	0.03	7.83k	0.3%
20-10-25	Mon	8.7	-0.13	23.85k	-1.5%
17-10-25	Fri	8.83	0.08	11.2k	0.9%
16-10-25	Thu	8.75	-0.04	11.26k	-0.5%
15-10-25	Wed	8.79	-0.08	20.98k	-0.9%
14-10-25	Tue	8.87	-0.31	44.47k	-3.4%
13-10-25	Mon	9.18	-0.03	9.75k	-0.3%
10-10-25	Fri	9.21	-0.37	33.8k	-3.9%
09-10-25	Thu	9.58	0.11	13.84k	1.2%
08-10-25	Wed	9.47	-0.19	11.9k	-2.0%
07-10-25	Tue	9.66	0.21	27.59k	2.2%
06-10-25	Mon	9.45	-0.16	13.56k	-1.7%
03-10-25	Fri	9.61	0.12	6.88k	1.3%
01-10-25	Wed	9.49	-0.05	28.22k	-0.5%
30-09-25	Tue	9.54	-0.07	38.23k	-0.7%
29-09-25	Mon	9.61	-0.16	11.2k	-1.6%
26-09-25	Fri	9.77	0.16	9.69k	1.7%
25-09-25	Thu	9.61	-0.18	15.47k	-1.8%
24-09-25	Wed	9.79	0.17	12.21k	1.8%