| Add-Shop E-Retail Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Add-Shop E-Retail Limited | MCap (aprox) 22 Crores |
Symbol : 541865 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -2.2% | 1.8% | -10.0% | -15.1% | -20.5% | -31.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 7.87 | 0.16 | 8.32k | 2.1% | |
| 26-02-26 | Thu | 7.71 | -0.04 | 11.57k | -0.5% | Data Update : 8 PM |
| 25-02-26 | Wed | 7.75 | 0.04 | 6.63k | 0.5% | 27-02-26 : 7.87 |
| 24-02-26 | Tue | 7.71 | -0.08 | 13.85k | -1.0% | |
| 23-02-26 | Mon | 7.79 | -0.1 | 12.39k | -1.3% | Compared to : 19-02-26 8.05 |
| 20-02-26 | Fri | 7.89 | -0.16 | 8.21k | -2.0% | |
| 19-02-26 | Thu | 8.05 | -0.1 | 44.46k | -1.2% | 7 Days % |
| 18-02-26 | Wed | 8.15 | 0.23 | 9.53k | 2.9% | -2.2% |
| 17-02-26 | Tue | 7.92 | -0.19 | 55.44k | -2.3% | |
| 16-02-26 | Mon | 8.11 | -0.03 | 15.77k | -0.4% | Compared to : 27-01-26 7.73 |
| 13-02-26 | Fri | 8.14 | -0.26 | 22.39k | -3.1% | |
| 12-02-26 | Thu | 8.4 | -0.02 | 8.29k | -0.2% | 1 Month % |
| 11-02-26 | Wed | 8.42 | 0 | 5.58k | 0.0% | 1.8% |
| 10-02-26 | Tue | 8.42 | 0.01 | 11.27k | 0.1% | . |
| 09-02-26 | Mon | 8.41 | 0.15 | 11.46k | 1.8% | Compared to : 26-12-25 8.74 |
| 06-02-26 | Fri | 8.26 | -0.14 | 10.46k | -1.7% | |
| 05-02-26 | Thu | 8.4 | -0.15 | 10.18k | -1.8% | 2 Months % |
| 04-02-26 | Wed | 8.55 | 0.45 | 21.08k | 5.6% | -10.0% |
| 03-02-26 | Tue | 8.1 | 0.08 | 12.24k | 1.0% | |
| 02-02-26 | Mon | 8.02 | -0.33 | 16.07k | -4.0% | Compared to : 27-11-25 9.27 |
| 01-02-26 | Sun | 8.35 | -0.19 | 7.92k | -2.2% | |
| 30-01-26 | Fri | 8.54 | 0.4 | 23.76k | 4.9% | 3 Months % |
| 29-01-26 | Thu | 8.14 | 0.01 | 36.9k | 0.1% | -15.1% |
| 28-01-26 | Wed | 8.13 | 0.4 | 33.13k | 5.2% | |
| 27-01-26 | Tue | 7.73 | -0.62 | 30.44k | -7.4% | Compared to : 26-08-25 9.9 |
| 23-01-26 | Fri | 8.35 | 0.05 | 12.23k | 0.6% | |
| 22-01-26 | Thu | 8.3 | 0.17 | 15.09k | 2.1% | 6 Months % |
| 21-01-26 | Wed | 8.13 | -0.2 | 26.63k | -2.4% | -20.5% |
| 20-01-26 | Tue | 8.33 | -0.08 | 36.42k | -1.0% | |
| 19-01-26 | Mon | 8.41 | 0.03 | 22.69k | 0.4% | Compared to : 27-02-25 11.56 |
| 16-01-26 | Fri | 8.38 | -0.14 | 13.69k | -1.6% | |
| 14-01-26 | Wed | 8.52 | -0.03 | 30.99k | -0.4% | 1 year % |
| 13-01-26 | Tue | 8.55 | -0.03 | 11.17k | -0.3% | -31.9% |
| 12-01-26 | Mon | 8.58 | 0.08 | 24.71k | 0.9% | |
| 09-01-26 | Fri | 8.5 | -0.06 | 10.87k | -0.7% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 8.56 | -0.06 | 39.05k | -0.7% | |
| 07-01-26 | Wed | 8.62 | -0.13 | 31.28k | -1.5% | |
| 06-01-26 | Tue | 8.75 | -0.06 | 11.82k | -0.7% | |
| 05-01-26 | Mon | 8.81 | -0.14 | 20.56k | -1.6% | |
| 02-01-26 | Fri | 8.95 | -0.03 | 18.4k | -0.3% | |
| 01-01-26 | Thu | 8.98 | 0.05 | 13.62k | 0.6% | |
| 31-12-25 | Wed | 8.93 | 0.06 | 20.36k | 0.7% | |
| 30-12-25 | Tue | 8.87 | -0.04 | 15.64k | -0.4% | |
| 29-12-25 | Mon | 8.91 | 0.17 | 35.72k | 1.9% | |
| 26-12-25 | Fri | 8.74 | 0.04 | 17.99k | 0.5% | |
| 24-12-25 | Wed | 8.7 | -0.21 | 21.87k | -2.4% | |
| 23-12-25 | Tue | 8.91 | 0.1 | 44.2k | 1.1% | |
| 22-12-25 | Mon | 8.81 | 0.26 | 17.06k | 3.0% | |
| 19-12-25 | Fri | 8.55 | -0.05 | 19.63k | -0.6% | |
| 18-12-25 | Thu | 8.6 | -0.19 | 20.62k | -2.2% | |
| 17-12-25 | Wed | 8.79 | 0.15 | 22.74k | 1.7% | |
| 16-12-25 | Tue | 8.64 | -0.07 | 16.22k | -0.8% | |
| 15-12-25 | Mon | 8.71 | 0.13 | 7.05k | 1.5% | |
| 12-12-25 | Fri | 8.58 | 0.14 | 9.45k | 1.7% | |
| 11-12-25 | Thu | 8.44 | -0.03 | 26.99k | -0.4% | |
| 10-12-25 | Wed | 8.47 | -0.08 | 27.01k | -0.9% | |
| 09-12-25 | Tue | 8.55 | -0.44 | 50.84k | -4.9% | |
| 08-12-25 | Mon | 8.99 | -0.01 | 46.56k | -0.1% | |
| 05-12-25 | Fri | 9 | 0.01 | 10.11k | 0.1% | |
| 04-12-25 | Thu | 8.99 | -0.13 | 11.45k | -1.4% | |
| 03-12-25 | Wed | 9.12 | -0.1 | 8.98k | -1.1% | |
| 02-12-25 | Tue | 9.22 | 0.1 | 6.54k | 1.1% | |
| 01-12-25 | Mon | 9.12 | -0.15 | 7.08k | -1.6% | |
| 28-11-25 | Fri | 9.27 | 0 | 14.48k | 0.0% | |
| 27-11-25 | Thu | 9.27 | -0.07 | 12.05k | -0.7% | |
| 26-11-25 | Wed | 9.34 | 0.11 | 12.46k | 1.2% | |
| 25-11-25 | Tue | 9.23 | 0.22 | 39.1k | 2.4% | |
| 24-11-25 | Mon | 9.01 | 0 | 39.31k | 0.0% | |
| 21-11-25 | Fri | 9.01 | -0.02 | 13.39k | -0.2% | |
| 20-11-25 | Thu | 9.03 | -0.15 | 18.23k | -1.6% | |
| 19-11-25 | Wed | 9.18 | 0.04 | 23.03k | 0.4% | |
| 18-11-25 | Tue | 9.14 | 0.08 | 33.96k | 0.9% | |
| 17-11-25 | Mon | 9.06 | -0.25 | 76.35k | -2.7% | |
| 14-11-25 | Fri | 9.31 | 0.4 | 102.63k | 4.5% | |
| 13-11-25 | Thu | 8.91 | -0.21 | 29.5k | -2.3% | |
| 12-11-25 | Wed | 9.12 | 0.13 | 15.28k | 1.4% | |
| 11-11-25 | Tue | 8.99 | 0 | 15.94k | 0.0% | |
| 10-11-25 | Mon | 8.99 | 0.3 | 17.93k | 3.5% | |
| 07-11-25 | Fri | 8.69 | 0.16 | 27.81k | 1.9% | |
| 06-11-25 | Thu | 8.53 | -0.59 | 36.05k | -6.5% | |
| 04-11-25 | Tue | 8.98 | -0.21 | 16.19k | -2.3% | |
| 03-11-25 | Mon | 9.12 | 0.14 | 14.28k | 1.6% | |
| 31-10-25 | Fri | 9.19 | 0.14 | 14.69k | 1.5% | |
| 30-10-25 | Thu | 9.05 | -0.2 | 20.78k | -2.2% | |
| 29-10-25 | Wed | 9.25 | 0.58 | 45.05k | 6.7% | |
| 28-10-25 | Tue | 8.67 | 0.19 | 27.86k | 2.2% | |
| 27-10-25 | Mon | 8.48 | -0.2 | 17.81k | -2.3% | |
| 24-10-25 | Fri | 8.68 | 0.07 | 21.51k | 0.8% | |
| 23-10-25 | Thu | 8.61 | -0.22 | 42k | -2.5% | |
| 21-10-25 | Tue | 8.83 | 0.05 | 4.73k | 0.6% | |
| 20-10-25 | Mon | 8.78 | 0.05 | 7.52k | 0.6% | |
| 17-10-25 | Fri | 8.7 | -0.13 | 23.85k | -1.5% | |
| 16-10-25 | Thu | 8.73 | 0.03 | 7.83k | 0.3% | |
| 15-10-25 | Wed | 8.83 | 0.08 | 11.2k | 0.9% | |
| 14-10-25 | Tue | 8.75 | -0.04 | 11.26k | -0.5% | |
| 13-10-25 | Mon | 8.79 | -0.08 | 20.98k | -0.9% | |
| 10-10-25 | Fri | 8.87 | -0.31 | 44.47k | -3.4% | |
| 09-10-25 | Thu | 9.18 | -0.03 | 9.75k | -0.3% | |
| 08-10-25 | Wed | 9.21 | -0.37 | 33.8k | -3.9% | |
| 07-10-25 | Tue | 9.58 | 0.11 | 13.84k | 1.2% | |
| 06-10-25 | Mon | 9.47 | -0.19 | 11.9k | -2.0% | |
| 03-10-25 | Fri | 9.66 | 0.21 | 27.59k | 2.2% | |
| 01-10-25 | Wed | 9.45 | -0.16 | 13.56k | -1.7% | |
| 30-09-25 | Tue | 9.61 | 0.12 | 6.88k | 1.3% | |
| 29-09-25 | Mon | 9.49 | -0.05 | 28.22k | -0.5% | |
| 26-09-25 | Fri | 9.54 | -0.07 | 38.23k | -0.7% | |
| 25-09-25 | Thu | 9.61 | -0.16 | 11.2k | -1.6% | |
| 24-09-25 | Wed | 9.77 | 0.16 | 9.69k | 1.7% | |
| 23-09-25 | Tue | 9.61 | -0.18 | 15.47k | -1.8% | |
| 22-09-25 | Mon | 9.62 | -0.01 | 11.48k | -0.1% | |
| 19-09-25 | Fri | 9.79 | 0.17 | 12.21k | 1.8% | |
| 18-09-25 | Thu | 9.63 | -0.21 | 55.61k | -2.1% | |
| 17-09-25 | Wed | 9.84 | 0.13 | 18.83k | 1.3% | |
| 16-09-25 | Tue | 9.71 | -0.08 | 11.69k | -0.8% | |
| 15-09-25 | Mon | 9.79 | -0.04 | 15.48k | -0.4% | |
| 12-09-25 | Fri | 9.83 | -0.07 | 14.69k | -0.7% | |
| 11-09-25 | Thu | 9.9 | 0.03 | 12.54k | 0.3% | |
| 10-09-25 | Wed | 9.87 | -0.08 | 23.9k | -0.8% | |
| 09-09-25 | Tue | 9.95 | 0.03 | 18.46k | 0.3% | |
| 08-09-25 | Mon | 9.92 | -0.07 | 7.91k | -0.7% | |
| 05-09-25 | Fri | 9.99 | 0.2 | 14.07k | 2.0% | |
| 04-09-25 | Thu | 9.96 | 0.03 | 28.2k | 0.3% | |
| 03-09-25 | Wed | 9.79 | -0.17 | 29.45k | -1.7% | |
| 02-09-25 | Tue | 9.93 | -0.05 | 9k | -0.5% | |
| 01-09-25 | Mon | 9.98 | 0.01 | 28.52k | 0.1% | |
| 29-08-25 | Fri | 9.97 | 0.08 | 16.3k | 0.8% | |
| 28-08-25 | Thu | 9.89 | -0.01 | 28.61k | -0.1% | |
| 26-08-25 | Tue | 9.9 | -0.08 | 18.73k | -0.8% | |
| 25-08-25 | Mon | 9.98 | 0.03 | 10.52k | 0.3% | |
| 22-08-25 | Fri | 9.95 | -0.02 | 25.06k | -0.2% | |
| 21-08-25 | Thu | 9.97 | 0.21 | 13.59k | 2.2% | |
| 20-08-25 | Wed | 9.76 | 0.23 | 14.26k | 2.4% | |
| 19-08-25 | Tue | 9.53 | -0.07 | 23.3k | -0.7% | |
| 18-08-25 | Mon | 9.6 | -0.14 | 23.09k | -1.4% | |
| 14-08-25 | Thu | 9.74 | -0.27 | 14.69k | -2.7% | |
| 13-08-25 | Wed | 10.01 | 0.4 | 20.15k | 4.2% | |
| 12-08-25 | Tue | 9.61 | -0.33 | 22.47k | -3.3% | |
| 11-08-25 | Mon | 9.94 | -0.07 | 26.53k | -0.7% | |
| 08-08-25 | Fri | 10.01 | -0.55 | 51.58k | -5.2% | |
| 07-08-25 | Thu | 10.56 | 0.02 | 11.04k | 0.2% | |
| 06-08-25 | Wed | 10.54 | -0.21 | 19.47k | -2.0% | |
| 05-08-25 | Tue | 10.75 | 0.01 | 12.35k | 0.1% | |
| 04-08-25 | Mon | 10.74 | 0.25 | 18.42k | 2.4% | |
| 01-08-25 | Fri | 10.49 | -0.22 | 10.32k | -2.1% | |
| 31-07-25 | Thu | 10.47 | -0.13 | 24.19k | -1.2% | |
| 30-07-25 | Wed | 10.71 | 0.24 | 19.8k | 2.3% | |
| 29-07-25 | Tue | 10.6 | 0.04 | 23.58k | 0.4% | |
| 28-07-25 | Mon | 10.56 | -0.19 | 10.9k | -1.8% | |
| 25-07-25 | Fri | 10.75 | -0.02 | 61.18k | -0.2% | |
| 24-07-25 | Thu | 10.77 | -0.33 | 26.87k | -3.0% | |
| 23-07-25 | Wed | 11.1 | 0.42 | 71.58k | 3.9% | |
| 22-07-25 | Tue | 10.68 | 0.07 | 16.51k | 0.7% | |
| 21-07-25 | Mon | 10.61 | -0.06 | 13.54k | -0.6% | |
| 18-07-25 | Fri | 10.67 | -0.21 | 26.49k | -1.9% | |
| 17-07-25 | Thu | 10.88 | -0.06 | 16.26k | -0.5% | |
| 16-07-25 | Wed | 10.94 | 0.28 | 53.17k | 2.6% | |
| 15-07-25 | Tue | 10.66 | -0.14 | 17.43k | -1.3% | |
| 14-07-25 | Mon | 10.8 | 0.06 | 26.29k | 0.6% | |
| 11-07-25 | Fri | 10.74 | 0 | 8.62k | 0.0% | |
| 10-07-25 | Thu | 10.74 | 0.13 | 10.4k | 1.2% | |
| 09-07-25 | Wed | 10.61 | -0.09 | 36.88k | -0.8% | |
| 08-07-25 | Tue | 10.7 | -0.23 | 14.49k | -2.1% | |
| 07-07-25 | Mon | 10.93 | 0.09 | 9.34k | 0.8% | |
| 04-07-25 | Fri | 10.84 | -0.12 | 9.25k | -1.1% | |
| 03-07-25 | Thu | 10.96 | 0.32 | 24.65k | 3.0% | |
| 02-07-25 | Wed | 10.64 | -0.09 | 13.37k | -0.8% | |
| 01-07-25 | Tue | 10.73 | -0.02 | 8.04k | -0.2% | |
| 30-06-25 | Mon | 10.75 | -0.2 | 15.17k | -1.8% | |
| 27-06-25 | Fri | 10.95 | 0.1 | 37.94k | 0.9% | |
| 26-06-25 | Thu | 10.85 | 0.22 | 19.68k | 2.1% | |
| 25-06-25 | Wed | 10.63 | -0.06 | 38.49k | -0.6% | |
| 24-06-25 | Tue | 10.69 | -0.08 | 23.51k | -0.7% | |
| 23-06-25 | Mon | 10.77 | 0.04 | 11.95k | 0.4% | |
| 20-06-25 | Fri | 10.73 | 0.03 | 25.4k | 0.3% | |
| 19-06-25 | Thu | 10.7 | 0.06 | 22.17k | 0.6% | |
| 18-06-25 | Wed | 10.64 | -0.35 | 13.67k | -3.2% | |
| 17-06-25 | Tue | 10.99 | 0.15 | 43.94k | 1.4% | |
| 16-06-25 | Mon | 10.84 | -0.18 | 31.41k | -1.6% | |
| 13-06-25 | Fri | 11.02 | 0.07 | 4.84k | 0.6% | |
| 12-06-25 | Thu | 10.95 | -0.23 | 16.91k | -2.1% | |
| 11-06-25 | Wed | 11.18 | 0.19 | 40.74k | 1.7% | |
| 10-06-25 | Tue | 10.99 | 0.29 | 15.54k | 2.7% | |
| 09-06-25 | Mon | 10.7 | 0.05 | 17.35k | 0.5% | |
| 06-06-25 | Fri | 10.68 | -0.08 | 13.68k | -0.7% | |
| 05-06-25 | Thu | 10.65 | -0.03 | 15.04k | -0.3% | |
| 04-06-25 | Wed | 10.76 | 0 | 10.08k | 0.0% | |
| 03-06-25 | Tue | 10.76 | -0.25 | 17.74k | -2.3% | |
| 02-06-25 | Mon | 11.01 | 0.11 | 20.22k | 1.0% | |
| 30-05-25 | Fri | 10.9 | 0 | 42.42k | 0.0% | |
| 29-05-25 | Thu | 10.9 | -0.05 | 18.64k | -0.5% | |
| 28-05-25 | Wed | 10.95 | 0.13 | 32.31k | 1.2% | |
| 27-05-25 | Tue | 10.73 | -0.17 | 13.35k | -1.6% | |
| 26-05-25 | Mon | 10.82 | 0.09 | 15.19k | 0.8% | |
| 23-05-25 | Fri | 10.9 | 0.16 | 11.03k | 1.5% | |
| 22-05-25 | Thu | 10.74 | 0.37 | 26.75k | 3.6% | |
| 21-05-25 | Wed | 10.37 | 0.15 | 20.5k | 1.5% | |
| 20-05-25 | Tue | 10.22 | -0.45 | 28.32k | -4.2% | |
| 19-05-25 | Mon | 10.67 | -0.21 | 20.24k | -1.9% | |
| 16-05-25 | Fri | 10.88 | 0.2 | 38.62k | 1.9% | |
| 15-05-25 | Thu | 10.68 | 0.12 | 16.66k | 1.1% | |
| 14-05-25 | Wed | 10.69 | -0.03 | 8.11k | -0.3% | |
| 13-05-25 | Tue | 10.56 | -0.13 | 25.6k | -1.2% | |
| 12-05-25 | Mon | 10.72 | 0.42 | 38.7k | 4.1% | |
| 09-05-25 | Fri | 10.3 | -0.02 | 26.16k | -0.2% | |
| 08-05-25 | Thu | 10.27 | 0.03 | 43.5k | 0.3% | |
| 07-05-25 | Wed | 10.29 | 0.16 | 15.04k | 1.6% | |
| 06-05-25 | Tue | 10.13 | -0.23 | 28.66k | -2.2% | |
| 05-05-25 | Mon | 10.36 | 0.21 | 20.14k | 2.1% | |
| 02-05-25 | Fri | 10.15 | 0.12 | 13.06k | 1.2% | |
| 30-04-25 | Wed | 10.03 | -0.15 | 13.51k | -1.5% | |
| 29-04-25 | Tue | 10.18 | -0.13 | 21.63k | -1.3% | |
| 28-04-25 | Mon | 10.31 | -0.01 | 5.76k | -0.1% | |
| 25-04-25 | Fri | 10.32 | -0.33 | 14.13k | -3.1% | |
| 24-04-25 | Thu | 10.65 | 0.43 | 9.82k | 4.2% | |
| 23-04-25 | Wed | 10.69 | 0.07 | 30.8k | 0.7% | |
| 22-04-25 | Tue | 10.22 | -0.47 | 55.42k | -4.4% | |
| 21-04-25 | Mon | 10.62 | 0.17 | 18.87k | 1.6% | |
| 17-04-25 | Thu | 10.45 | 0.07 | 36.3k | 0.7% | |
| 16-04-25 | Wed | 10.38 | -0.11 | 33.54k | -1.0% | |
| 15-04-25 | Tue | 10.49 | -0.13 | 30.36k | -1.2% | |
| 11-04-25 | Fri | 10.62 | -0.32 | 62.57k | -2.9% | |
| 09-04-25 | Wed | 10.94 | -0.38 | 101.88k | -3.4% | |
| 08-04-25 | Tue | 11.32 | 1.75 | 298.42k | 18.3% | |
| 07-04-25 | Mon | 9.57 | -1.34 | 84.86k | -12.3% | |
| 04-04-25 | Fri | 10.91 | 0.62 | 168.62k | 6.0% | |
| 03-04-25 | Thu | 10.29 | 1 | 95.28k | 10.8% | |
| 02-04-25 | Wed | 9.29 | 0.14 | 55.27k | 1.5% | |
| 01-04-25 | Tue | 9.15 | 1.46 | 164.71k | 19.0% | |
| 28-03-25 | Fri | 7.69 | -0.28 | 195.63k | -3.5% | |
| 27-03-25 | Thu | 7.97 | -0.57 | 152.77k | -6.7% | |
| 26-03-25 | Wed | 8.54 | -0.37 | 118.2k | -4.2% | |
| 25-03-25 | Tue | 8.91 | -0.13 | 170.57k | -1.4% | |
| 24-03-25 | Mon | 9.04 | 0.02 | 102.7k | 0.2% | |
| 21-03-25 | Fri | 9.02 | -0.34 | 144.35k | -3.6% | |
| 20-03-25 | Thu | 9.36 | -0.2 | 64.6k | -2.1% | |
| 19-03-25 | Wed | 9.56 | 0.37 | 68.04k | 4.0% | |
| 18-03-25 | Tue | 9.19 | -0.09 | 53.29k | -1.0% | |
| 17-03-25 | Mon | 9.28 | -0.19 | 191.13k | -2.0% | |
| 13-03-25 | Thu | 9.81 | -0.34 | 57.49k | -3.3% | |
| 12-03-25 | Wed | 9.47 | -0.34 | 121.81k | -3.5% | |
| 11-03-25 | Tue | 10.15 | -0.21 | 109.19k | -2.0% | |
| 10-03-25 | Mon | 10.36 | -0.75 | 104.24k | -6.8% | |
| 07-03-25 | Fri | 11.11 | -0.18 | 56.94k | -1.6% | |
| 06-03-25 | Thu | 11.29 | 0 | 61.49k | 0.0% | |
| 05-03-25 | Wed | 11.29 | 0.18 | 51.86k | 1.6% | |
| 04-03-25 | Tue | 11.11 | -0.11 | 25.16k | -1.0% | |
| 03-03-25 | Mon | 11.22 | -0.14 | 54.98k | -1.2% | |
| 28-02-25 | Fri | 11.36 | -0.2 | 60.84k | -1.7% | |
| 27-02-25 | Thu | 11.56 | -0.47 | 35.17k | -3.9% | |
| 25-02-25 | Tue | 12.03 | -0.67 | 34.59k | -5.3% | |