| Add-Shop E-Retail Limited share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 30-04-2026 Thursday |
BSE
Sensex : 76,913.50 -582.86 -0.75% |
NSE
Nifty 50 : 23,997.55 -180.10 -0.74% |
USD - INR
1 $ = Rs 94.97 |
Find Stock | ||
| Company: | Add-Shop E-Retail Limited | MCap (aprox) 20.9 Crores |
Symbol : 541865 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -0.4% | 32.3% | -6.2% | -13.6% | -18.5% | -26.4% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-04-26 | Thu | 7.38 | 0.05 | 30.57k | 0.7% | |
| 29-04-26 | Wed | 7.33 | -0.06 | 35.98k | -0.8% | Data Update : 8 PM |
| 28-04-26 | Tue | 7.39 | 0.12 | 11.48k | 1.7% | 30-04-26 : 7.38 |
| 27-04-26 | Mon | 7.27 | 0 | 87.61k | 0.0% | |
| 24-04-26 | Fri | 7.27 | -0.03 | 11.5k | -0.4% | Compared to : 21-04-26 7.41 |
| 23-04-26 | Thu | 7.3 | -0.06 | 16.08k | -0.8% | |
| 22-04-26 | Wed | 7.36 | -0.05 | 12.08k | -0.7% | 7 Days % |
| 21-04-26 | Tue | 7.41 | -0.02 | 10.69k | -0.3% | -0.4% |
| 20-04-26 | Mon | 7.43 | -0.04 | 25.08k | -0.5% | |
| 17-04-26 | Fri | 7.47 | -0.03 | 34.83k | -0.4% | Compared to : 30-03-26 5.58 |
| 16-04-26 | Thu | 7.5 | 0.22 | 32.87k | 3.0% | |
| 15-04-26 | Wed | 7.28 | 0.07 | 50.47k | 1.0% | 1 Month % |
| 13-04-26 | Mon | 7.21 | -0.33 | 41.52k | -4.4% | 32.3% |
| 10-04-26 | Fri | 7.54 | -0.14 | 24.33k | -1.8% | . |
| 09-04-26 | Thu | 7.68 | 0.44 | 27.06k | 6.1% | Compared to : 27-02-26 7.87 |
| 08-04-26 | Wed | 7.24 | 0.38 | 33.83k | 5.5% | |
| 07-04-26 | Tue | 6.86 | 0.49 | 20.57k | 7.7% | 2 Months % |
| 06-04-26 | Mon | 6.37 | -0.22 | 37.63k | -3.3% | -6.2% |
| 02-04-26 | Thu | 6.59 | 0.38 | 40.58k | 6.1% | |
| 01-04-26 | Wed | 6.21 | 0.63 | 77.11k | 11.3% | Compared to : 30-01-26 8.54 |
| 30-03-26 | Mon | 5.58 | -0.84 | 137.7k | -7.8% | |
| 27-03-26 | Fri | 6.42 | -0.21 | 54.25k | -3.2% | 3 Months % |
| 25-03-26 | Wed | 6.63 | -0.39 | 19.97k | -5.6% | -13.6% |
| 24-03-26 | Tue | 7.02 | -0.26 | 15.04k | -3.6% | |
| 23-03-26 | Mon | 7.28 | 0.29 | 130.5k | 4.1% | Compared to : 30-10-25 9.05 |
| 20-03-26 | Fri | 6.99 | 0.03 | 23.63k | 0.4% | |
| 19-03-26 | Thu | 6.96 | -0.03 | 22.76k | 2.8% | 6 Months % |
| 18-03-26 | Wed | 6.99 | -0.88 | 56.89k | -2.0% | -18.5% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 30-04-25 10.03 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 year % | ||||
| 11-03-26 | Wed | -26.4% | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 7.87 | 0.16 | 8.32k | 2.1% | |
| 26-02-26 | Thu | 7.71 | -0.04 | 11.57k | -0.5% | |
| 25-02-26 | Wed | 7.75 | 0.04 | 6.63k | 0.5% | |
| 24-02-26 | Tue | 7.71 | -0.08 | 13.85k | -1.0% | |
| 23-02-26 | Mon | 7.79 | -0.1 | 12.39k | -1.3% | |
| 20-02-26 | Fri | 7.89 | -0.16 | 8.21k | -2.0% | |
| 19-02-26 | Thu | 8.05 | -0.1 | 44.46k | -1.2% | |
| 18-02-26 | Wed | 8.15 | 0.23 | 9.53k | 2.9% | |
| 17-02-26 | Tue | 7.92 | -0.19 | 55.44k | -2.3% | |
| 16-02-26 | Mon | 8.11 | -0.03 | 15.77k | -0.4% | |
| 13-02-26 | Fri | 8.14 | -0.26 | 22.39k | -3.1% | |
| 12-02-26 | Thu | 8.4 | -0.02 | 8.29k | -0.2% | |
| 11-02-26 | Wed | 8.42 | 0 | 5.58k | 0.0% | |
| 10-02-26 | Tue | 8.42 | 0.01 | 11.27k | 0.1% | |
| 09-02-26 | Mon | 8.41 | 0.15 | 11.46k | 1.8% | |
| 06-02-26 | Fri | 8.26 | -0.14 | 10.46k | -1.7% | |
| 05-02-26 | Thu | 8.4 | -0.15 | 10.18k | -1.8% | |
| 04-02-26 | Wed | 8.55 | 0.45 | 21.08k | 5.6% | |
| 03-02-26 | Tue | 8.1 | 0.08 | 12.24k | 1.0% | |
| 02-02-26 | Mon | 8.02 | -0.33 | 16.07k | -4.0% | |
| 01-02-26 | Sun | 8.35 | -0.19 | 7.92k | -2.2% | |
| 30-01-26 | Fri | 8.54 | 0.4 | 23.76k | 4.9% | |
| 29-01-26 | Thu | 8.14 | 0.01 | 36.9k | 0.1% | |
| 28-01-26 | Wed | 8.13 | 0.4 | 33.13k | 5.2% | |
| 27-01-26 | Tue | 7.73 | -0.62 | 30.44k | -7.4% | |
| 23-01-26 | Fri | 8.35 | 0.05 | 12.23k | 0.6% | |
| 22-01-26 | Thu | 8.3 | 0.17 | 15.09k | 2.1% | |
| 21-01-26 | Wed | 8.13 | -0.2 | 26.63k | -2.4% | |
| 20-01-26 | Tue | 8.33 | -0.08 | 36.42k | -1.0% | |
| 19-01-26 | Mon | 8.41 | 0.03 | 22.69k | 0.4% | |
| 16-01-26 | Fri | 8.38 | -0.14 | 13.69k | -1.6% | |
| 14-01-26 | Wed | 8.52 | -0.03 | 30.99k | -0.4% | |
| 13-01-26 | Tue | 8.55 | -0.03 | 11.17k | -0.3% | |
| 12-01-26 | Mon | 8.58 | 0.08 | 24.71k | 0.9% | |
| 09-01-26 | Fri | 8.5 | -0.06 | 10.87k | -0.7% | |
| 08-01-26 | Thu | 8.56 | -0.06 | 39.05k | -0.7% | |
| 07-01-26 | Wed | 8.62 | -0.13 | 31.28k | -1.5% | |
| 06-01-26 | Tue | 8.75 | -0.06 | 11.82k | -0.7% | |
| 05-01-26 | Mon | 8.81 | -0.14 | 20.56k | -1.6% | |
| 02-01-26 | Fri | 8.95 | -0.03 | 18.4k | -0.3% | |
| 01-01-26 | Thu | 8.98 | 0.05 | 13.62k | 0.6% | |
| 31-12-25 | Wed | 8.93 | 0.06 | 20.36k | 0.7% | |
| 30-12-25 | Tue | 8.87 | -0.04 | 15.64k | -0.4% | |
| 29-12-25 | Mon | 8.91 | 0.17 | 35.72k | 1.9% | |
| 26-12-25 | Fri | 8.74 | 0.04 | 17.99k | 0.5% | |
| 24-12-25 | Wed | 8.7 | -0.21 | 21.87k | -2.4% | |
| 23-12-25 | Tue | 8.91 | 0.1 | 44.2k | 1.1% | |
| 22-12-25 | Mon | 8.81 | 0.26 | 17.06k | 3.0% | |
| 19-12-25 | Fri | 8.55 | -0.05 | 19.63k | -0.6% | |
| 18-12-25 | Thu | 8.6 | -0.19 | 20.62k | -2.2% | |
| 17-12-25 | Wed | 8.79 | 0.15 | 22.74k | 1.7% | |
| 16-12-25 | Tue | 8.64 | -0.07 | 16.22k | -0.8% | |
| 15-12-25 | Mon | 8.71 | 0.13 | 7.05k | 1.5% | |
| 12-12-25 | Fri | 8.58 | 0.14 | 9.45k | 1.7% | |
| 11-12-25 | Thu | 8.44 | -0.03 | 26.99k | -0.4% | |
| 10-12-25 | Wed | 8.47 | -0.08 | 27.01k | -0.9% | |
| 09-12-25 | Tue | 8.55 | -0.44 | 50.84k | -4.9% | |
| 08-12-25 | Mon | 8.99 | -0.01 | 46.56k | -0.1% | |
| 05-12-25 | Fri | 9 | 0.01 | 10.11k | 0.1% | |
| 04-12-25 | Thu | 8.99 | -0.13 | 11.45k | -1.4% | |
| 03-12-25 | Wed | 9.12 | -0.1 | 8.98k | -1.1% | |
| 02-12-25 | Tue | 9.22 | 0.1 | 6.54k | 1.1% | |
| 01-12-25 | Mon | 9.12 | -0.15 | 7.08k | -1.6% | |
| 28-11-25 | Fri | 9.27 | 0 | 14.48k | 0.0% | |
| 27-11-25 | Thu | 9.27 | -0.07 | 12.05k | -0.7% | |
| 26-11-25 | Wed | 9.34 | 0.11 | 12.46k | 1.2% | |
| 25-11-25 | Tue | 9.23 | 0.22 | 39.1k | 2.4% | |
| 24-11-25 | Mon | 9.01 | 0 | 39.31k | 0.0% | |
| 21-11-25 | Fri | 9.01 | -0.02 | 13.39k | -0.2% | |
| 20-11-25 | Thu | 9.03 | -0.15 | 18.23k | -1.6% | |
| 19-11-25 | Wed | 9.18 | 0.04 | 23.03k | 0.4% | |
| 18-11-25 | Tue | 9.14 | 0.08 | 33.96k | 0.9% | |
| 17-11-25 | Mon | 9.06 | -0.25 | 76.35k | -2.7% | |
| 14-11-25 | Fri | 9.31 | 0.4 | 102.63k | 4.5% | |
| 13-11-25 | Thu | 8.91 | -0.21 | 29.5k | -2.3% | |
| 12-11-25 | Wed | 9.12 | 0.13 | 15.28k | 1.4% | |
| 11-11-25 | Tue | 8.99 | 0 | 15.94k | 0.0% | |
| 10-11-25 | Mon | 8.99 | 0.3 | 17.93k | 3.5% | |
| 07-11-25 | Fri | 8.69 | 0.16 | 27.81k | 1.9% | |
| 06-11-25 | Thu | 8.53 | -0.59 | 36.05k | -6.5% | |
| 04-11-25 | Tue | 9.12 | 0.14 | 14.28k | 1.6% | |
| 03-11-25 | Mon | 8.98 | -0.21 | 16.19k | -2.3% | |
| 31-10-25 | Fri | 9.19 | 0.14 | 14.69k | 1.5% | |
| 30-10-25 | Thu | 9.05 | -0.2 | 20.78k | -2.2% | |
| 29-10-25 | Wed | 9.25 | 0.58 | 45.05k | 6.7% | |
| 28-10-25 | Tue | 8.67 | 0.19 | 27.86k | 2.2% | |
| 27-10-25 | Mon | 8.48 | -0.2 | 17.81k | -2.3% | |
| 24-10-25 | Fri | 8.68 | 0.07 | 21.51k | 0.8% | |
| 23-10-25 | Thu | 8.61 | -0.22 | 42k | -2.5% | |
| 21-10-25 | Tue | 8.83 | 0.05 | 4.73k | 0.6% | |
| 20-10-25 | Mon | 8.78 | 0.05 | 7.52k | 0.6% | |
| 17-10-25 | Fri | 8.73 | 0.03 | 7.83k | 0.3% | |
| 16-10-25 | Thu | 8.7 | -0.13 | 23.85k | -1.5% | |
| 15-10-25 | Wed | 8.83 | 0.08 | 11.2k | 0.9% | |
| 14-10-25 | Tue | 8.75 | -0.04 | 11.26k | -0.5% | |
| 13-10-25 | Mon | 8.79 | -0.08 | 20.98k | -0.9% | |
| 10-10-25 | Fri | 8.87 | -0.31 | 44.47k | -3.4% | |
| 09-10-25 | Thu | 9.18 | -0.03 | 9.75k | -0.3% | |
| 08-10-25 | Wed | 9.21 | -0.37 | 33.8k | -3.9% | |
| 07-10-25 | Tue | 9.58 | 0.11 | 13.84k | 1.2% | |
| 06-10-25 | Mon | 9.47 | -0.19 | 11.9k | -2.0% | |
| 03-10-25 | Fri | 9.66 | 0.21 | 27.59k | 2.2% | |
| 01-10-25 | Wed | 9.45 | -0.16 | 13.56k | -1.7% | |
| 30-09-25 | Tue | 9.61 | 0.12 | 6.88k | 1.3% | |
| 29-09-25 | Mon | 9.49 | -0.05 | 28.22k | -0.5% | |
| 26-09-25 | Fri | 9.54 | -0.07 | 38.23k | -0.7% | |
| 25-09-25 | Thu | 9.61 | -0.16 | 11.2k | -1.6% | |
| 24-09-25 | Wed | 9.77 | 0.16 | 9.69k | 1.7% | |
| 23-09-25 | Tue | 9.61 | -0.18 | 15.47k | -1.8% | |
| 22-09-25 | Mon | 9.79 | 0.17 | 12.21k | 1.8% | |
| 19-09-25 | Fri | 9.62 | -0.01 | 11.48k | -0.1% | |
| 18-09-25 | Thu | 9.63 | -0.21 | 55.61k | -2.1% | |
| 17-09-25 | Wed | 9.84 | 0.13 | 18.83k | 1.3% | |
| 16-09-25 | Tue | 9.71 | -0.08 | 11.69k | -0.8% | |
| 15-09-25 | Mon | 9.79 | -0.04 | 15.48k | -0.4% | |
| 12-09-25 | Fri | 9.83 | -0.07 | 14.69k | -0.7% | |
| 11-09-25 | Thu | 9.9 | 0.03 | 12.54k | 0.3% | |
| 10-09-25 | Wed | 9.87 | -0.08 | 23.9k | -0.8% | |
| 09-09-25 | Tue | 9.95 | 0.03 | 18.46k | 0.3% | |
| 08-09-25 | Mon | 9.92 | -0.07 | 7.91k | -0.7% | |
| 05-09-25 | Fri | 9.99 | 0.2 | 14.07k | 2.0% | |
| 04-09-25 | Thu | 9.79 | -0.17 | 29.45k | -1.7% | |
| 03-09-25 | Wed | 9.96 | 0.03 | 28.2k | 0.3% | |
| 02-09-25 | Tue | 9.93 | -0.05 | 9k | -0.5% | |
| 01-09-25 | Mon | 9.98 | 0.01 | 28.52k | 0.1% | |
| 29-08-25 | Fri | 9.97 | 0.08 | 16.3k | 0.8% | |
| 28-08-25 | Thu | 9.89 | -0.01 | 28.61k | -0.1% | |
| 26-08-25 | Tue | 9.9 | -0.08 | 18.73k | -0.8% | |
| 25-08-25 | Mon | 9.98 | 0.03 | 10.52k | 0.3% | |
| 22-08-25 | Fri | 9.95 | -0.02 | 25.06k | -0.2% | |
| 21-08-25 | Thu | 9.97 | 0.21 | 13.59k | 2.2% | |
| 20-08-25 | Wed | 9.76 | 0.23 | 14.26k | 2.4% | |
| 19-08-25 | Tue | 9.53 | -0.07 | 23.3k | -0.7% | |
| 18-08-25 | Mon | 9.6 | -0.14 | 23.09k | -1.4% | |
| 14-08-25 | Thu | 9.74 | -0.27 | 14.69k | -2.7% | |
| 13-08-25 | Wed | 10.01 | 0.4 | 20.15k | 4.2% | |
| 12-08-25 | Tue | 9.61 | -0.33 | 22.47k | -3.3% | |
| 11-08-25 | Mon | 9.94 | -0.07 | 26.53k | -0.7% | |
| 08-08-25 | Fri | 10.01 | -0.55 | 51.58k | -5.2% | |
| 07-08-25 | Thu | 10.56 | 0.02 | 11.04k | 0.2% | |
| 06-08-25 | Wed | 10.54 | -0.21 | 19.47k | -2.0% | |
| 05-08-25 | Tue | 10.75 | 0.01 | 12.35k | 0.1% | |
| 04-08-25 | Mon | 10.74 | 0.25 | 18.42k | 2.4% | |
| 01-08-25 | Fri | 10.49 | -0.22 | 10.32k | -2.1% | |
| 31-07-25 | Thu | 10.71 | 0.24 | 19.8k | 2.3% | |
| 30-07-25 | Wed | 10.47 | -0.13 | 24.19k | -1.2% | |
| 29-07-25 | Tue | 10.6 | 0.04 | 23.58k | 0.4% | |
| 28-07-25 | Mon | 10.56 | -0.19 | 10.9k | -1.8% | |
| 25-07-25 | Fri | 10.75 | -0.02 | 61.18k | -0.2% | |
| 24-07-25 | Thu | 10.77 | -0.33 | 26.87k | -3.0% | |
| 23-07-25 | Wed | 11.1 | 0.42 | 71.58k | 3.9% | |
| 22-07-25 | Tue | 10.68 | 0.07 | 16.51k | 0.7% | |
| 21-07-25 | Mon | 10.61 | -0.06 | 13.54k | -0.6% | |
| 18-07-25 | Fri | 10.67 | -0.21 | 26.49k | -1.9% | |
| 17-07-25 | Thu | 10.88 | -0.06 | 16.26k | -0.5% | |
| 16-07-25 | Wed | 10.94 | 0.28 | 53.17k | 2.6% | |
| 15-07-25 | Tue | 10.66 | -0.14 | 17.43k | -1.3% | |
| 14-07-25 | Mon | 10.8 | 0.06 | 26.29k | 0.6% | |
| 11-07-25 | Fri | 10.74 | 0 | 8.62k | 0.0% | |
| 10-07-25 | Thu | 10.74 | 0.13 | 10.4k | 1.2% | |
| 09-07-25 | Wed | 10.61 | -0.09 | 36.88k | -0.8% | |
| 08-07-25 | Tue | 10.7 | -0.23 | 14.49k | -2.1% | |
| 07-07-25 | Mon | 10.93 | 0.09 | 9.34k | 0.8% | |
| 04-07-25 | Fri | 10.84 | -0.12 | 9.25k | -1.1% | |
| 03-07-25 | Thu | 10.96 | 0.32 | 24.65k | 3.0% | |
| 02-07-25 | Wed | 10.64 | -0.09 | 13.37k | -0.8% | |
| 01-07-25 | Tue | 10.73 | -0.02 | 8.04k | -0.2% | |
| 30-06-25 | Mon | 10.75 | -0.2 | 15.17k | -1.8% | |
| 27-06-25 | Fri | 10.95 | 0.1 | 37.94k | 0.9% | |
| 26-06-25 | Thu | 10.85 | 0.22 | 19.68k | 2.1% | |
| 25-06-25 | Wed | 10.63 | -0.06 | 38.49k | -0.6% | |
| 24-06-25 | Tue | 10.69 | -0.08 | 23.51k | -0.7% | |
| 23-06-25 | Mon | 10.77 | 0.04 | 11.95k | 0.4% | |
| 20-06-25 | Fri | 10.73 | 0.06 | 22.17k | 0.6% | |
| 19-06-25 | Thu | 10.7 | 0.03 | 25.4k | 0.3% | |
| 18-06-25 | Wed | 10.64 | -0.35 | 13.67k | -3.2% | |
| 17-06-25 | Tue | 10.99 | 0.15 | 43.94k | 1.4% | |
| 16-06-25 | Mon | 10.84 | -0.18 | 31.41k | -1.6% | |
| 13-06-25 | Fri | 11.02 | 0.07 | 4.84k | 0.6% | |
| 12-06-25 | Thu | 10.95 | -0.23 | 16.91k | -2.1% | |
| 11-06-25 | Wed | 11.18 | 0.19 | 40.74k | 1.7% | |
| 10-06-25 | Tue | 10.99 | 0.29 | 15.54k | 2.7% | |
| 09-06-25 | Mon | 10.7 | 0.05 | 17.35k | 0.5% | |
| 06-06-25 | Fri | 10.65 | -0.03 | 15.04k | -0.3% | |
| 05-06-25 | Thu | 10.68 | -0.08 | 13.68k | -0.7% | |
| 04-06-25 | Wed | 10.76 | 0 | 10.08k | 0.0% | |
| 03-06-25 | Tue | 10.76 | -0.25 | 17.74k | -2.3% | |
| 02-06-25 | Mon | 11.01 | 0.11 | 20.22k | 1.0% | |
| 30-05-25 | Fri | 10.9 | 0 | 42.42k | 0.0% | |
| 29-05-25 | Thu | 10.9 | -0.05 | 18.64k | -0.5% | |
| 28-05-25 | Wed | 10.95 | 0.13 | 32.31k | 1.2% | |
| 27-05-25 | Tue | 10.82 | 0.09 | 15.19k | 0.8% | |
| 26-05-25 | Mon | 10.73 | -0.17 | 13.35k | -1.6% | |
| 23-05-25 | Fri | 10.9 | 0.16 | 11.03k | 1.5% | |
| 22-05-25 | Thu | 10.74 | 0.37 | 26.75k | 3.6% | |
| 21-05-25 | Wed | 10.37 | 0.15 | 20.5k | 1.5% | |
| 20-05-25 | Tue | 10.22 | -0.45 | 28.32k | -4.2% | |
| 19-05-25 | Mon | 10.67 | -0.21 | 20.24k | -1.9% | |
| 16-05-25 | Fri | 10.88 | 0.2 | 38.62k | 1.9% | |
| 15-05-25 | Thu | 10.68 | 0.12 | 16.66k | 1.1% | |
| 14-05-25 | Wed | 10.56 | -0.13 | 25.6k | -1.2% | |
| 13-05-25 | Tue | 10.69 | -0.03 | 8.11k | -0.3% | |
| 12-05-25 | Mon | 10.72 | 0.42 | 38.7k | 4.1% | |
| 09-05-25 | Fri | 10.3 | 0.03 | 43.5k | 0.3% | |
| 08-05-25 | Thu | 10.27 | -0.02 | 26.16k | -0.2% | |
| 07-05-25 | Wed | 10.29 | 0.16 | 15.04k | 1.6% | |
| 06-05-25 | Tue | 10.13 | -0.23 | 28.66k | -2.2% | |
| 05-05-25 | Mon | 10.36 | 0.21 | 20.14k | 2.1% | |
| 02-05-25 | Fri | 10.15 | 0.12 | 13.06k | 1.2% | |
| 30-04-25 | Wed | 10.03 | -0.15 | 13.51k | -1.5% | |
| 29-04-25 | Tue | 10.18 | -0.13 | 21.63k | -1.3% | |