Addi Industries Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
23-10-2026 Friday	BSE Sensex : 73,123.83 -125.56 -0.17%		NSE Nifty 50 : 22,600.00 -87.65 -0.39%		USD - INR 1 $ = Rs 94.91	Find Stock
Share Price in Google :	Addi Industries Ltd		MCap (aprox) 81.4 Crores	Symbol : 507852	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
6.3%	-2.2%	-11.8%	0.8%	-23.8%	-35.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-10-26	Fri	80.2		153	-0.4%
22-10-26	Thu					Data Update : 7 PM
21-10-26	Wed	80.49	-0.21	24	-0.3%	23-10-26 : 80.2
19-10-26	Mon	80.7	0.98	1.75k	1.2%
16-10-26	Fri	79.72	0.23	52	0.3%	Compared to  :  13-10-26 75.43
15-10-26	Thu	79.49	-0.06	213	-0.1%
14-10-26	Wed	79.55	4.12	168	5.5%	7 Days %
13-10-26	Tue	75.43	-1.17	86	-1.5%	6.3%
12-10-26	Mon	76.6	0.58	57	0.8%
09-10-26	Fri	76.02	0.17	5.09k	0.2%	Compared to  :  23-09-26 81.99
08-10-26	Thu	75.85	2.36	1.4k	3.2%
07-10-26	Wed	73.49	-5.76	169	-7.3%	1 Month %
06-10-26	Tue	79.25	6.25	405	8.6%	-2.2%
05-10-26	Mon	73	-3.86	1.53k	-5.0%	.
01-10-26	Thu	76.86	-2.88	758	-3.6%	Compared to  :  24-08-26 90.9
30-09-26	Wed	79.74	0.15	215	0.2%
29-09-26	Tue	79.59		61	-1.1%	2 Months %
28-09-26	Mon					-11.8%
25-09-26	Fri	80.5	2	12	2.5%
24-09-26	Thu	78.5	-3.49	43	-4.3%	Compared to  :  23-07-26 79.53
23-09-26	Wed	81.99	5.99	2	7.9%
22-09-26	Tue	76	-3.89	327	-4.9%	3 Months %
21-09-26	Mon	79.89	-1.59	1.42k	-2.0%	0.8%
18-09-26	Fri	81.48	-0.32	12	-0.4%
17-09-26	Thu	81.8	1.01	7	1.3%	Compared to  :  23-04-26 105.21
16-09-26	Wed	80.79	0.79	165	1.0%
15-09-26	Tue	80	1.18	20	1.5%	6 Months %
11-09-26	Fri	78.82	-0.76	28	-1.0%	-23.8%
10-09-26	Thu	79.58		359	-2.9%
09-09-26	Wed					Compared to  :  23-10-25 124.75
08-09-26	Tue	81.99	-0.51	59	-0.6%
07-09-26	Mon	82.5	1.68	63	2.1%	1 year %
04-09-26	Fri	80.82	4.92	2.02k	6.5%	-35.7%
03-09-26	Thu	75.9	-8.98	1.37k	-10.6%
02-09-26	Wed	84.88	0.38	69	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
01-09-26	Tue	84.5	-0.48	217	-0.6%
31-08-26	Mon	84.98	0.13	219	0.2%
28-08-26	Fri	84.85	-3.14	813	-3.6%
27-08-26	Thu	87.99	2.36	318	2.8%
26-08-26	Wed	85.63	1.21	62	1.4%
25-08-26	Tue	84.42	-6.48	5.68k	-7.1%
24-08-26	Mon	90.9	3.05	482	3.5%
21-08-26	Fri	87.85	-0.15	2.11k	-0.2%
20-08-26	Thu	88	1	559	1.1%
19-08-26	Wed	87	2.01	14	2.4%
18-08-26	Tue	84.99	0.96	248	1.1%
17-08-26	Mon	84.03	-1.97	69	-2.3%
14-08-26	Fri	86	-1.5	406	-1.7%
13-08-26	Thu	87.5	0.6	305	0.7%
12-08-26	Wed	86.9	0.99	404	1.2%
11-08-26	Tue	85.91	-0.03	88	0.0%
10-08-26	Mon	85.94	2.07	767	2.5%
07-08-26	Fri	83.87	0.12	417	0.1%
06-08-26	Thu	83.75	1.65	674	2.0%
05-08-26	Wed	82.1	-0.9	342	-1.1%
04-08-26	Tue	83	1.58	5.14k	1.9%
03-08-26	Mon	81.42	-2.48	526	-3.0%
31-07-26	Fri	83.9	2.08	129	2.5%
30-07-26	Thu	81.82	0.39	1.19k	0.5%
29-07-26	Wed	81.43	-2.76	5.15k	-3.3%
28-07-26	Tue	84.19	5.92	3.27k	7.6%
27-07-26	Mon	78.27	0.25	577	0.3%
24-07-26	Fri	78.02	-1.51	1.02k	-1.9%
23-07-26	Thu	79.53	-1	595	-1.2%
22-07-26	Wed	80.53	-0.91	198	-1.1%
21-07-26	Tue	81.44	-2.21	1.11k	-2.6%
20-07-26	Mon	83.65	4.13	1.73k	5.2%
17-07-26	Fri	79.52	-5.04	899	-6.0%
16-07-26	Thu	84.56	2.48	844	3.0%
15-07-26	Wed	82.08	0.88	242	1.1%
14-07-26	Tue	81.2	-2.61	1.46k	-3.1%
13-07-26	Mon	83.81	0.14	510	0.2%
10-07-26	Fri	83.67	-0.23	661	-0.3%
09-07-26	Thu	83.9	-0.95	9	-1.1%
08-07-26	Wed	84.85	1.6	336	1.9%
07-07-26	Tue	83.25	-3.35	894	-3.9%
06-07-26	Mon	86.6	3.18	445	3.8%
03-07-26	Fri	83.42	-0.73	332	-0.9%
02-07-26	Thu	84.15	-2.35	536	-2.7%
01-07-26	Wed	86.5	4.27	2.42k	5.2%
30-06-26	Tue	82.23	-2.74	1.35k	-3.2%
29-06-26	Mon	84.97	-3.98	347	-4.5%
25-06-26	Thu	88.95	1.12	235	1.3%
24-06-26	Wed	87.83	4.59	6k	5.5%
23-06-26	Tue	83.24	-1.76	212	-2.1%
22-06-26	Mon	85	-1.98	483	-2.3%
19-06-26	Fri	86.98	2.79	1.42k	3.3%
18-06-26	Thu	84.19	-2.04	536	-2.4%
17-06-26	Wed	86.23	-0.66	6.06k	-0.8%
16-06-26	Tue	86.89	0.38	748	0.4%
15-06-26	Mon	86.51	0.71	1.67k	0.8%
12-06-26	Fri	85.8	-5.13	944	-5.6%
11-06-26	Thu	90.93	-5.04	1.85k	-5.3%
10-06-26	Wed	95.97	0.02	534	0.0%
09-06-26	Tue	95.95	0.34	305	0.4%
08-06-26	Mon	95.61	-1.22	324	-1.3%
05-06-26	Fri	96.83	3.86	247	4.2%
04-06-26	Thu	92.97	-1.06	726	-1.1%
03-06-26	Wed	94.03	-2.79	2.02k	-2.9%
02-06-26	Tue	96.82	-0.45	525	-0.5%
01-06-26	Mon	97.27	-2.73	168	-2.7%
29-05-26	Fri	100	-2.65	134	-2.6%
27-05-26	Wed	102.65	7.65	705	8.1%
26-05-26	Tue	95	-2.3	993	-2.4%
25-05-26	Mon	97.3	0.5	659	0.5%
22-05-26	Fri	96.8	-3.15	2.62k	-3.2%
21-05-26	Thu	99.95	-0.05	745	0.0%
20-05-26	Wed	100	-0.95	1.41k	-0.9%
19-05-26	Tue	100.95	#N/A	246	-1.7%
18-05-26	Mon	#N/A	#N/A		#N/A
15-05-26	Fri	102.7	2.55	101	2.5%
14-05-26	Thu	100.15	-0.5	84	-0.5%
13-05-26	Wed	100.65	-3.1	19	-3.0%
12-05-26	Tue	103.75	3.65	1.02k	3.6%
11-05-26	Mon	100.1	-1.3	298	-1.3%
08-05-26	Fri	101.4	-0.6	389	-0.6%
07-05-26	Thu	102	-2	971	-1.9%
06-05-26	Wed	104	1	57	1.0%
05-05-26	Tue	103	0.1	1.11k	0.1%
04-05-26	Mon	102.9	-1.28	495	-1.2%
30-04-26	Thu	104.18	-1.37	394	-1.3%
29-04-26	Wed	105.55	5.93	5.14k	6.0%
28-04-26	Tue	99.62	-3.45	3.22k	-3.3%
27-04-26	Mon	103.07	0.27	1.28k	0.3%
24-04-26	Fri	102.8	-2.41	235	-2.3%
23-04-26	Thu	105.21	1.21	349	1.2%
22-04-26	Wed	104	-0.24	1.31k	-0.2%
21-04-26	Tue	104.24	-4.23	1.53k	-3.9%
20-04-26	Mon	108.47	2.57	303	2.4%
17-04-26	Fri	105.9	-2.1	743	-1.9%
16-04-26	Thu	108	2.45	218	2.3%
15-04-26	Wed	105.55	-1.44	135	-1.3%
13-04-26	Mon	106.99	-2.91	380	-2.6%
10-04-26	Fri	109.9	1.96	739	1.8%
09-04-26	Thu	107.94	2.73	1.42k	2.6%
08-04-26	Wed	105.21	1.73	6.39k	1.7%
07-04-26	Tue	103.48	4.64	919	4.7%
06-04-26	Mon	98.84	0.82	5.17k	0.8%
02-04-26	Thu	98.02	0.06	892	0.1%
01-04-26	Wed	97.96	0.06	522	0.1%
30-03-26	Mon	97.9	2.3	6.06k	2.4%
27-03-26	Fri	95.6	0.15	259	0.2%
25-03-26	Wed	95.45	-0.35	1.91k	-0.4%
24-03-26	Tue	95.8	-1.3	574	-1.3%
23-03-26	Mon	97.1	2.05	1.43k	2.2%
20-03-26	Fri	95.05	-4.85	1.19k	-4.9%
19-03-26	Thu	99.9	2.35	18	2.4%
18-03-26	Wed	97.55	-3.2	2k	0.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	100.75	0.55	359	0.6%
26-02-26	Thu	100.2	-1.75	1.19k	-1.7%
25-02-26	Wed	101.95	0.95	422	0.9%
24-02-26	Tue	101	-2.55	317	-2.5%
23-02-26	Mon	103.55	2.2	1.54k	2.2%
20-02-26	Fri	101.35	-1.2	166	-1.2%
19-02-26	Thu	102.55	2.3	2.84k	2.3%
18-02-26	Wed	100.25	-4.5	1.34k	-4.3%
17-02-26	Tue	104.75	-0.55	677	-0.5%
16-02-26	Mon	105.3	-4.4	1.41k	-4.0%
13-02-26	Fri	109.7	9.95	2.88k	10.0%
12-02-26	Thu	99.75	-1.4	816	-1.4%
11-02-26	Wed	101.15	-0.55	2.03k	-0.5%
10-02-26	Tue	101.7	-0.95	785	-0.9%
09-02-26	Mon	102.65	-0.25	1.04k	-0.2%
06-02-26	Fri	102.9	1.65	72	1.6%
05-02-26	Thu	101.25	-0.05	191	0.0%
04-02-26	Wed	101.3	1.3	54	1.3%
03-02-26	Tue	100	-0.05	7.6k	0.0%
02-02-26	Mon	100.05	1	1.11k	1.0%
01-02-26	Sun	99.05	-2.1	763	-2.1%
30-01-26	Fri	101.15	0.5	555	0.5%
29-01-26	Thu	100.65	0.55	2.79k	0.5%
28-01-26	Wed	100.1	-2.2	1.44k	-2.2%
27-01-26	Tue	102.3	2.15	369	2.1%
23-01-26	Fri	100.15	-2.1	3.38k	-2.1%
22-01-26	Thu	102.25	-0.35	1.98k	-0.3%
21-01-26	Wed	102.6	1.15	3.01k	1.1%
20-01-26	Tue	101.45	-1.1	494	-1.1%
19-01-26	Mon	102.55	-0.3	119	-0.3%
16-01-26	Fri	102.85	0.9	1.1k	0.9%
14-01-26	Wed	101.95	-0.2	4.13k	-0.2%
13-01-26	Tue	102.15	1.1	1.48k	1.1%
12-01-26	Mon	101.05	-1.7	867	-1.7%
09-01-26	Fri	102.75	0.8	3.87k	0.8%
08-01-26	Thu	101.95	-2.75	1.28k	-2.6%
07-01-26	Wed	104.7	2.55	3.64k	2.5%
06-01-26	Tue	102.15	-2.6	1.79k	-2.5%
05-01-26	Mon	104.75	0.65	718	0.6%
02-01-26	Fri	104.1	3.95	1.14k	3.9%
01-01-26	Thu	100.15	-8.3	18.93k	-7.7%
31-12-25	Wed	108.45	3.25	2.13k	3.1%
30-12-25	Tue	105.2	-1.7	946	-1.6%
29-12-25	Mon	106.9	0.85	1.49k	0.8%
26-12-25	Fri	106.05	0.4	2.47k	0.4%
24-12-25	Wed	105.65	-1.65	6.98k	-1.5%
23-12-25	Tue	107.3	0.3	466	0.3%
22-12-25	Mon	107	-0.8	1.57k	-0.7%
19-12-25	Fri	107.8	-4.1	1.25k	-3.7%
18-12-25	Thu	111.9	1.9	154	1.7%
17-12-25	Wed	110	2.65	1.41k	2.5%
16-12-25	Tue	107.35	-0.1	3.39k	-0.1%
15-12-25	Mon	107.45	-2.1	1.37k	-1.9%
12-12-25	Fri	109.55	0.45	498	0.4%
11-12-25	Thu	114.2	-4.65	1.2k	-4.1%
10-12-25	Wed	113.75	3.5	2.39k	3.2%
09-12-25	Tue	110.25	2.35	5k	2.2%
08-12-25	Mon	107.9	0.35	4.98k	0.3%
05-12-25	Fri	107.55	-0.1	1.94k	-0.1%
04-12-25	Thu	107.65	-2.05	2k	-1.9%
03-12-25	Wed	109.7	-4.05	1.14k	-3.6%
02-12-25	Tue	113.75	-1.15	94	-1.0%
01-12-25	Mon	114.9	1.9	550	1.7%
28-11-25	Fri	113	0.05	1.32k	0.0%
27-11-25	Thu	112.95	4.45	901	4.1%
26-11-25	Wed	108.5	-1.15	5.99k	-1.0%
25-11-25	Tue	109.65	-0.4	6.25k	-0.4%
24-11-25	Mon	110.05	0.9	7.6k	0.8%
21-11-25	Fri	109.15	0.15	447	0.1%
20-11-25	Thu	109	-2.95	2.72k	-2.6%
19-11-25	Wed	111.95	2	657	1.8%
18-11-25	Tue	109.95	-0.55	2.28k	-0.5%
17-11-25	Mon	110.5	0.25	1.01k	0.2%
14-11-25	Fri	110.25	-7.05	4.22k	-6.0%
13-11-25	Thu	117.3	-7.85	2.22k	-6.3%
12-11-25	Wed	125.15	0.2	499	0.2%
11-11-25	Tue	124.95	-1.75	1.23k	-1.4%
10-11-25	Mon	126.7	0.85	1.68k	0.7%
07-11-25	Fri	125.85	-2.7	7.61k	-2.1%
06-11-25	Thu	128.55	-1.1	1.37k	-0.8%
04-11-25	Tue	129.65	5.25	1.05k	4.2%
03-11-25	Mon	124.4	3.9	3.53k	3.2%
31-10-25	Fri	120.5	-3.5	1.39k	-2.8%
30-10-25	Thu	124	-2.05	489	-1.6%
29-10-25	Wed	126.05	-1.5	3.42k	-1.2%
28-10-25	Tue	127.55	-0.6	1.11k	-0.5%
27-10-25	Mon	128.15	0.1	1.11k	0.1%
24-10-25	Fri	128.05	3.3	3.57k	2.6%
23-10-25	Thu	124.75	4.8	2.89k	4.0%
21-10-25	Tue	119.95	-0.1	1.32k	-0.1%
20-10-25	Mon	120.05	-0.95	770	-0.8%