| Addi Industries Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Addi Industries Ltd | MCap (aprox) 123 Crores |
Symbol : 507852 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.0% | 1.8% | -2.6% | -10.8% | -10.9% | 138.9% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 102.5 | 1.75 | 429 | 1.7% | |
| 26-02-26 | Thu | 100.75 | 0 | 1.07k | 0.0% | Data Update : 8 PM |
| 25-02-26 | Wed | 100.75 | 0.55 | 359 | 0.6% | 27-02-26 : 102.5 |
| 24-02-26 | Tue | 100.2 | -1.75 | 1.19k | -1.7% | |
| 23-02-26 | Mon | 101.95 | 0.95 | 422 | 0.9% | Compared to : 19-02-26 103.55 |
| 20-02-26 | Fri | 101 | -2.55 | 317 | -2.5% | |
| 19-02-26 | Thu | 103.55 | 2.2 | 1.54k | 2.2% | 7 Days % |
| 18-02-26 | Wed | 101.35 | -1.2 | 166 | -1.2% | -1.0% |
| 17-02-26 | Tue | 102.55 | 2.3 | 2.84k | 2.3% | |
| 16-02-26 | Mon | 100.25 | -4.5 | 1.34k | -4.3% | Compared to : 27-01-26 100.65 |
| 13-02-26 | Fri | 104.75 | -0.55 | 677 | -0.5% | |
| 12-02-26 | Thu | 105.3 | -4.4 | 1.41k | -4.0% | 1 Month % |
| 11-02-26 | Wed | 109.7 | 9.95 | 2.88k | 10.0% | 1.8% |
| 10-02-26 | Tue | 99.75 | -1.4 | 816 | -1.4% | . |
| 09-02-26 | Mon | 101.15 | -0.55 | 2.03k | -0.5% | Compared to : 26-12-25 105.2 |
| 06-02-26 | Fri | 101.7 | -0.95 | 785 | -0.9% | |
| 05-02-26 | Thu | 102.65 | -0.25 | 1.04k | -0.2% | 2 Months % |
| 04-02-26 | Wed | 102.9 | 1.65 | 72 | 1.6% | -2.6% |
| 03-02-26 | Tue | 101.25 | -0.05 | 191 | 0.0% | |
| 02-02-26 | Mon | 101.3 | 1.3 | 54 | 1.3% | Compared to : 27-11-25 114.9 |
| 01-02-26 | Sun | 100 | -0.05 | 7.6k | 0.0% | |
| 30-01-26 | Fri | 100.05 | 1 | 1.11k | 1.0% | 3 Months % |
| 29-01-26 | Thu | 99.05 | -2.1 | 763 | -2.1% | -10.8% |
| 28-01-26 | Wed | 101.15 | 0.5 | 555 | 0.5% | |
| 27-01-26 | Tue | 100.65 | 0.55 | 2.79k | 0.5% | Compared to : 26-08-25 115 |
| 23-01-26 | Fri | 100.1 | -2.2 | 1.44k | -2.2% | |
| 22-01-26 | Thu | 102.3 | 2.15 | 369 | 2.1% | 6 Months % |
| 21-01-26 | Wed | 100.15 | -2.1 | 3.38k | -2.1% | -10.9% |
| 20-01-26 | Tue | 102.25 | -0.35 | 1.98k | -0.3% | |
| 19-01-26 | Mon | 102.6 | 1.15 | 3.01k | 1.1% | Compared to : 27-02-25 42.9 |
| 16-01-26 | Fri | 101.45 | -1.1 | 494 | -1.1% | |
| 14-01-26 | Wed | 102.55 | -0.3 | 119 | -0.3% | 1 year % |
| 13-01-26 | Tue | 102.85 | 0.9 | 1.1k | 0.9% | 138.9% |
| 12-01-26 | Mon | 101.95 | -0.2 | 4.13k | -0.2% | |
| 09-01-26 | Fri | 102.15 | 1.1 | 1.48k | 1.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 101.05 | -1.7 | 867 | -1.7% | |
| 07-01-26 | Wed | 102.75 | 0.8 | 3.87k | 0.8% | |
| 06-01-26 | Tue | 101.95 | -2.75 | 1.28k | -2.6% | |
| 05-01-26 | Mon | 104.7 | 2.55 | 3.64k | 2.5% | |
| 02-01-26 | Fri | 102.15 | -2.6 | 1.79k | -2.5% | |
| 01-01-26 | Thu | 104.75 | 0.65 | 718 | 0.6% | |
| 31-12-25 | Wed | 104.1 | 3.95 | 1.14k | 3.9% | |
| 30-12-25 | Tue | 100.15 | -8.3 | 18.93k | -7.7% | |
| 29-12-25 | Mon | 108.45 | 3.25 | 2.13k | 3.1% | |
| 26-12-25 | Fri | 105.2 | -1.7 | 946 | -1.6% | |
| 24-12-25 | Wed | 106.9 | 0.85 | 1.49k | 0.8% | |
| 23-12-25 | Tue | 106.05 | 0.4 | 2.47k | 0.4% | |
| 22-12-25 | Mon | 105.65 | -1.65 | 6.98k | -1.5% | |
| 19-12-25 | Fri | 107.3 | 0.3 | 466 | 0.3% | |
| 18-12-25 | Thu | 107 | -0.8 | 1.57k | -0.7% | |
| 17-12-25 | Wed | 107.8 | -4.1 | 1.25k | -3.7% | |
| 16-12-25 | Tue | 111.9 | 1.9 | 154 | 1.7% | |
| 15-12-25 | Mon | 110 | 2.65 | 1.41k | 2.5% | |
| 12-12-25 | Fri | 107.35 | -0.1 | 3.39k | -0.1% | |
| 11-12-25 | Thu | 107.45 | -2.1 | 1.37k | -1.9% | |
| 10-12-25 | Wed | 109.55 | -4.65 | 1.2k | -4.1% | |
| 09-12-25 | Tue | 114.2 | 0.45 | 498 | 0.4% | |
| 08-12-25 | Mon | 113.75 | 3.5 | 2.39k | 3.2% | |
| 05-12-25 | Fri | 110.25 | 2.35 | 5k | 2.2% | |
| 04-12-25 | Thu | 107.9 | 0.35 | 4.98k | 0.3% | |
| 03-12-25 | Wed | 107.55 | -0.1 | 1.94k | -0.1% | |
| 02-12-25 | Tue | 107.65 | -2.05 | 2k | -1.9% | |
| 01-12-25 | Mon | 109.7 | -4.05 | 1.14k | -3.6% | |
| 28-11-25 | Fri | 113.75 | -1.15 | 94 | -1.0% | |
| 27-11-25 | Thu | 114.9 | 1.9 | 550 | 1.7% | |
| 26-11-25 | Wed | 113 | 0.05 | 1.32k | 0.0% | |
| 25-11-25 | Tue | 112.95 | 4.45 | 901 | 4.1% | |
| 24-11-25 | Mon | 108.5 | -1.15 | 5.99k | -1.0% | |
| 21-11-25 | Fri | 109.65 | -0.4 | 6.25k | -0.4% | |
| 20-11-25 | Thu | 110.05 | 0.9 | 7.6k | 0.8% | |
| 19-11-25 | Wed | 109.15 | 0.15 | 447 | 0.1% | |
| 18-11-25 | Tue | 109 | -2.95 | 2.72k | -2.6% | |
| 17-11-25 | Mon | 111.95 | 2 | 657 | 1.8% | |
| 14-11-25 | Fri | 109.95 | -0.55 | 2.28k | -0.5% | |
| 13-11-25 | Thu | 110.5 | 0.25 | 1.01k | 0.2% | |
| 12-11-25 | Wed | 110.25 | -7.05 | 4.22k | -6.0% | |
| 11-11-25 | Tue | 117.3 | -7.85 | 2.22k | -6.3% | |
| 10-11-25 | Mon | 125.15 | 0.2 | 499 | 0.2% | |
| 07-11-25 | Fri | 124.95 | -1.75 | 1.23k | -1.4% | |
| 06-11-25 | Thu | 126.7 | 0.85 | 1.68k | 0.7% | |
| 04-11-25 | Tue | 128.55 | -1.1 | 1.37k | -0.8% | |
| 03-11-25 | Mon | 125.85 | -2.7 | 7.61k | -2.1% | |
| 31-10-25 | Fri | 129.65 | 5.25 | 1.05k | 4.2% | |
| 30-10-25 | Thu | 124.4 | 3.9 | 3.53k | 3.2% | |
| 29-10-25 | Wed | 120.5 | -3.5 | 1.39k | -2.8% | |
| 28-10-25 | Tue | 124 | -2.05 | 489 | -1.6% | |
| 27-10-25 | Mon | 126.05 | -1.5 | 3.42k | -1.2% | |
| 24-10-25 | Fri | 127.55 | -0.6 | 1.11k | -0.5% | |
| 23-10-25 | Thu | 128.15 | 0.1 | 1.11k | 0.1% | |
| 21-10-25 | Tue | 128.05 | 3.3 | 3.57k | 2.6% | |
| 20-10-25 | Mon | 124.75 | 4.8 | 2.89k | 4.0% | |
| 17-10-25 | Fri | 120.05 | -0.95 | 770 | -0.8% | |
| 16-10-25 | Thu | 119.95 | -0.1 | 1.32k | -0.1% | |
| 15-10-25 | Wed | 121 | -0.5 | 881 | -0.4% | |
| 14-10-25 | Tue | 121.5 | 0.2 | 314 | 0.2% | |
| 13-10-25 | Mon | 121.3 | -6.2 | 5.71k | -4.9% | |
| 10-10-25 | Fri | 127.5 | -1.4 | 1.8k | -1.1% | |
| 09-10-25 | Thu | 128.9 | 0.55 | 5.63k | 0.4% | |
| 08-10-25 | Wed | 128.35 | 0.45 | 16.08k | 0.4% | |
| 07-10-25 | Tue | 127.9 | 0.7 | 19.89k | 0.6% | |
| 06-10-25 | Mon | 127.2 | 6.05 | 17.89k | 5.0% | |
| 03-10-25 | Fri | 121.15 | 5.75 | 7.88k | 5.0% | |
| 01-10-25 | Wed | 115.4 | 5.45 | 4k | 5.0% | |
| 30-09-25 | Tue | 109.95 | -0.1 | 3.53k | -0.1% | |
| 29-09-25 | Mon | 110.05 | -0.05 | 1.5k | 0.0% | |
| 26-09-25 | Fri | 110.1 | -1.35 | 8.22k | -1.2% | |
| 25-09-25 | Thu | 111.45 | 5.1 | 6.66k | 4.8% | |
| 24-09-25 | Wed | 106.35 | -3.8 | 549 | -3.4% | |
| 23-09-25 | Tue | 110.15 | -0.7 | 1.08k | -0.6% | |
| 22-09-25 | Mon | 114.2 | 3.75 | 937 | 3.4% | |
| 19-09-25 | Fri | 110.85 | -3.35 | 20.88k | -2.9% | |
| 18-09-25 | Thu | 110.45 | 1.25 | 2.53k | 1.1% | |
| 17-09-25 | Wed | 109.2 | -1.95 | 3.04k | -1.8% | |
| 16-09-25 | Tue | 111.15 | 2.7 | 630 | 2.5% | |
| 15-09-25 | Mon | 108.45 | -3.4 | 2.34k | -3.0% | |
| 12-09-25 | Fri | 111.85 | -1.35 | 1.88k | -1.2% | |
| 11-09-25 | Thu | 113.2 | -4.8 | 10.09k | -4.1% | |
| 10-09-25 | Wed | 118 | 5.05 | 4.14k | 4.5% | |
| 09-09-25 | Tue | 112.95 | 4.6 | 1.8k | 4.2% | |
| 08-09-25 | Mon | 108.35 | 3.65 | 3.93k | 3.5% | |
| 05-09-25 | Fri | 104.7 | -3.75 | 5.89k | -3.5% | |
| 04-09-25 | Thu | 110.05 | -3.85 | 1.55k | -3.4% | |
| 03-09-25 | Wed | 108.45 | -1.6 | 8.49k | -1.5% | |
| 02-09-25 | Tue | 113.9 | -1.1 | 4.27k | -1.0% | |
| 01-09-25 | Mon | 115 | -0.7 | 17.27k | -0.6% | |
| 29-08-25 | Fri | 115.7 | 2.8 | 11.18k | 2.5% | |
| 28-08-25 | Thu | 112.9 | -2.1 | 5.54k | -1.8% | |
| 26-08-25 | Tue | 115 | 3 | 7.3k | 2.7% | |
| 25-08-25 | Mon | 112 | -3.35 | 6.86k | -2.9% | |
| 22-08-25 | Fri | 115.35 | -0.75 | 1.86k | -0.6% | |
| 21-08-25 | Thu | 116.1 | -3.8 | 1.6k | -3.2% | |
| 20-08-25 | Wed | 119.9 | 0.45 | 8.09k | 0.4% | |
| 19-08-25 | Tue | 119.45 | 3.45 | 2.08k | 3.0% | |
| 18-08-25 | Mon | 116 | -2.15 | 3.29k | -1.8% | |
| 14-08-25 | Thu | 118.15 | -3.5 | 840 | -2.9% | |
| 13-08-25 | Wed | 121.65 | -1.25 | 1.36k | -1.0% | |
| 12-08-25 | Tue | 122.9 | 1.15 | 1.2k | 0.9% | |
| 11-08-25 | Mon | 121.75 | 1.45 | 826 | 1.2% | |
| 08-08-25 | Fri | 120.3 | -1.55 | 3.42k | -1.3% | |
| 07-08-25 | Thu | 121.85 | 2.9 | 1.64k | 2.4% | |
| 06-08-25 | Wed | 118.95 | -3.8 | 5.31k | -3.1% | |
| 05-08-25 | Tue | 122.75 | -1.65 | 6.27k | -1.3% | |
| 04-08-25 | Mon | 124.4 | -0.9 | 1.02k | -0.7% | |
| 01-08-25 | Fri | 125.3 | -1.2 | 1.17k | -0.9% | |
| 31-07-25 | Thu | 124.09 | 5.9 | 24.89k | 5.0% | |
| 30-07-25 | Wed | 126.5 | 2.41 | 13.5k | 1.9% | |
| 29-07-25 | Tue | 118.19 | 5.62 | 26.79k | 5.0% | |
| 28-07-25 | Mon | 112.57 | 5.36 | 10.42k | 5.0% | |
| 25-07-25 | Fri | 107.21 | -1.06 | 3.25k | -1.0% | |
| 24-07-25 | Thu | 108.27 | 1.05 | 1.6k | 1.0% | |
| 23-07-25 | Wed | 107.22 | 2.83 | 79.62k | 2.7% | |
| 22-07-25 | Tue | 104.39 | 4.95 | 68.22k | 5.0% | |
| 21-07-25 | Mon | 99.44 | 0.66 | 8.43k | 0.7% | |
| 18-07-25 | Fri | 98.78 | 1.92 | 4.71k | 2.0% | |
| 17-07-25 | Thu | 96.86 | 1.89 | 8.24k | 2.0% | |
| 16-07-25 | Wed | 94.97 | 1.85 | 2.35k | 2.0% | |
| 15-07-25 | Tue | 93.12 | -1.9 | 1.58k | -2.0% | |
| 14-07-25 | Mon | 95.02 | -1.93 | 1k | -2.0% | |
| 11-07-25 | Fri | 96.95 | -1.95 | 454 | -2.0% | |
| 10-07-25 | Thu | 98.9 | -2 | 4.95k | -2.0% | |
| 09-07-25 | Wed | 100.9 | 1.97 | 1.02k | 2.0% | |
| 08-07-25 | Tue | 98.93 | -2.01 | 873 | -2.0% | |
| 07-07-25 | Mon | 100.94 | -2.06 | 934 | -2.0% | |
| 04-07-25 | Fri | 103 | -0.8 | 2.23k | -0.8% | |
| 03-07-25 | Thu | 103.8 | 1.94 | 3.09k | 1.9% | |
| 02-07-25 | Wed | 101.86 | 1.99 | 6.69k | 2.0% | |
| 01-07-25 | Tue | 99.87 | 1.95 | 310 | 2.0% | |
| 30-06-25 | Mon | 97.92 | 1.92 | 14.54k | 2.0% | |
| 27-06-25 | Fri | 96 | 0.25 | 3.71k | 0.3% | |
| 26-06-25 | Thu | 95.75 | -1.95 | 2.97k | -2.0% | |
| 25-06-25 | Wed | 97.7 | -1.99 | 5.22k | -2.0% | |
| 24-06-25 | Tue | 99.69 | -2.03 | 2.04k | -2.0% | |
| 23-06-25 | Mon | 101.72 | -2.07 | 624 | -2.0% | |
| 20-06-25 | Fri | 103.79 | -2.11 | 495 | -2.0% | |
| 19-06-25 | Thu | 105.9 | -2.16 | 324 | -2.0% | |
| 18-06-25 | Wed | 108.06 | -2.19 | 5.53k | -2.0% | |
| 17-06-25 | Tue | 110.25 | -2.25 | 1.22k | -2.0% | |
| 16-06-25 | Mon | 112.5 | -1.93 | 2.91k | -1.7% | |
| 13-06-25 | Fri | 114.43 | 5.12 | 18.08k | 4.7% | |
| 12-06-25 | Thu | 109.31 | 5.2 | 9.63k | 5.0% | |
| 11-06-25 | Wed | 104.11 | 4.95 | 17.29k | 5.0% | |
| 10-06-25 | Tue | 99.16 | 4.72 | 36.89k | 5.0% | |
| 09-06-25 | Mon | 94.44 | 4.49 | 16.15k | 5.0% | |
| 06-06-25 | Fri | 90.42 | -0.26 | 3.48k | -0.3% | |
| 05-06-25 | Thu | 89.95 | -0.47 | 4.82k | -0.5% | |
| 04-06-25 | Wed | 90.68 | -1.88 | 6.05k | -2.0% | |
| 03-06-25 | Tue | 92.56 | -2.46 | 14.14k | -2.6% | |
| 02-06-25 | Mon | 95.02 | 1.08 | 6.19k | 1.1% | |
| 30-05-25 | Fri | 93.94 | 2.75 | 23.83k | 3.0% | |
| 29-05-25 | Thu | 91.19 | -4.46 | 18.35k | -4.7% | |
| 28-05-25 | Wed | 95.65 | -1.93 | 15.64k | -2.0% | |
| 27-05-25 | Tue | 92.96 | 4.26 | 178.19k | 4.8% | |
| 26-05-25 | Mon | 97.58 | 4.62 | 155.2k | 5.0% | |
| 23-05-25 | Fri | 88.7 | 8.06 | 213.28k | 10.0% | |
| 22-05-25 | Thu | 80.64 | 13.44 | 82.47k | 20.0% | |
| 21-05-25 | Wed | 67.2 | 11.2 | 48.86k | 20.0% | |
| 20-05-25 | Tue | 56 | 0.28 | 3.4k | 0.5% | |
| 19-05-25 | Mon | 55.72 | 0.06 | 15.93k | 0.1% | |
| 16-05-25 | Fri | 55.66 | 0.63 | 5.09k | 1.1% | |
| 15-05-25 | Thu | 55.03 | 1.24 | 8.2k | 2.3% | |
| 14-05-25 | Wed | 56.49 | -0.41 | 3.49k | -0.7% | |
| 13-05-25 | Tue | 53.79 | -2.7 | 4k | -4.8% | |
| 12-05-25 | Mon | 56.9 | 1.51 | 1.46k | 2.7% | |
| 09-05-25 | Fri | 55.39 | 3.61 | 12.1k | 7.0% | |
| 08-05-25 | Thu | 55.54 | -0.15 | 1.04k | -0.3% | |
| 07-05-25 | Wed | 51.93 | -1.03 | 2.31k | -1.9% | |
| 06-05-25 | Tue | 52.96 | 0.97 | 8.22k | 1.9% | |
| 05-05-25 | Mon | 51.99 | 0.64 | 705 | 1.2% | |
| 02-05-25 | Fri | 51.35 | 0.33 | 804 | 0.6% | |
| 30-04-25 | Wed | 51.02 | -1.46 | 592 | -2.8% | |
| 29-04-25 | Tue | 52.48 | 3.93 | 1.03k | 8.1% | |
| 28-04-25 | Mon | 48.55 | -1.58 | 2.06k | -3.2% | |
| 25-04-25 | Fri | 50.13 | -2.05 | 1.5k | -3.9% | |
| 24-04-25 | Thu | 52.18 | 0.12 | 942 | 0.2% | |
| 23-04-25 | Wed | 52.22 | -1.16 | 2.73k | -2.2% | |
| 22-04-25 | Tue | 52.06 | -0.16 | 3.21k | -0.3% | |
| 21-04-25 | Mon | 53.38 | 1.39 | 1.92k | 2.7% | |
| 17-04-25 | Thu | 51.99 | -1.43 | 6.51k | -2.7% | |
| 16-04-25 | Wed | 53.42 | -1.08 | 8.33k | -2.0% | |
| 15-04-25 | Tue | 54.5 | -5 | 18.2k | -8.4% | |
| 11-04-25 | Fri | 59.5 | 5.5 | 23.46k | 10.2% | |
| 09-04-25 | Wed | 54 | 0.9 | 5.37k | 1.7% | |
| 08-04-25 | Tue | 53.1 | 5.21 | 16.46k | 10.9% | |
| 07-04-25 | Mon | 47.89 | -3.13 | 5.09k | -6.1% | |
| 04-04-25 | Fri | 51.02 | -1.16 | 2.67k | -2.2% | |
| 03-04-25 | Thu | 52.18 | 2.27 | 1.76k | 4.5% | |
| 02-04-25 | Wed | 49.91 | 1.19 | 4.54k | 2.4% | |
| 01-04-25 | Tue | 48.72 | -2.09 | 4.96k | -4.1% | |
| 28-03-25 | Fri | 50.81 | 6.3 | 21.51k | 14.2% | |
| 27-03-25 | Thu | 44.51 | -1.04 | 5.64k | -2.3% | |
| 26-03-25 | Wed | 45.55 | -0.18 | 212 | -0.4% | |
| 25-03-25 | Tue | 45.73 | -0.37 | 7.59k | -0.8% | |
| 24-03-25 | Mon | 46.1 | 4.48 | 15.32k | 10.8% | |
| 21-03-25 | Fri | 41.62 | 1.16 | 12.48k | 2.9% | |
| 20-03-25 | Thu | 40.46 | 0.39 | 6.74k | 1.0% | |
| 19-03-25 | Wed | 40.07 | 0 | 2.39k | 0.0% | |
| 18-03-25 | Tue | 40.07 | -0.9 | 336 | -2.2% | |
| 17-03-25 | Mon | 40.97 | -0.22 | 197 | -0.5% | |
| 13-03-25 | Thu | 38.66 | -3.29 | 6.75k | -7.8% | |
| 12-03-25 | Wed | 41.19 | 2.53 | 1.34k | 6.5% | |
| 11-03-25 | Tue | 41.95 | 0.45 | 366 | 1.1% | |
| 10-03-25 | Mon | 41.5 | -0.15 | 794 | -0.4% | |
| 07-03-25 | Fri | 41.65 | -0.29 | 5.69k | -0.7% | |
| 06-03-25 | Thu | 41.94 | -0.56 | 11.48k | -1.3% | |
| 05-03-25 | Wed | 42.5 | 0.5 | 4.38k | 1.2% | |
| 04-03-25 | Tue | 42 | -0.58 | 4.14k | -1.4% | |
| 03-03-25 | Mon | 42.58 | 0.03 | 4.31k | 0.1% | |
| 28-02-25 | Fri | 42.55 | -0.35 | 2.86k | -0.8% | |
| 27-02-25 | Thu | 42.9 | 1.13 | 13.81k | 2.7% | |
| 25-02-25 | Tue | 41.77 | 1.22 | 2.57k | 3.0% | |