Addictive Learning Tech Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-04-2026 Friday	BSE Sensex : 77,550.25 +918.60 +1.20%		NSE Nifty 50 : 24,050.60 +275.50 +1.16%		USD - INR 1 $ = Rs 92.72	Find Stock
Company:	Addictive Learning Tech Ltd		MCap (aprox)	Symbol : LAWSIKHO	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-04-26	Fri
09-04-26	Thu					Data Update : 8 PM
08-04-26	Wed					10-04-26 :
07-04-26	Tue
06-04-26	Mon					Compared to  :  30-03-26
02-04-26	Thu
01-04-26	Wed					7 Days %
30-03-26	Mon
27-03-26	Fri
25-03-26	Wed					Compared to  :  10-03-26
24-03-26	Tue
23-03-26	Mon					1 Month %
20-03-26	Fri
19-03-26	Thu					.
18-03-26	Wed					Compared to  :  10-02-26
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					2 Months %
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed					Compared to  :  09-01-26
10-03-26	Tue
09-03-26	Mon					3 Months %
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed					Compared to  :  10-10-25 137.35
02-03-26	Mon
27-02-26	Fri					6 Months %
26-02-26	Thu
25-02-26	Wed			0
24-02-26	Tue			0		Compared to  :  11-04-25 163.25
23-02-26	Mon
20-02-26	Fri					1 year %
19-02-26	Thu
18-02-26	Wed
17-02-26	Tue					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
16-02-26	Mon
13-02-26	Fri
12-02-26	Thu
11-02-26	Wed
10-02-26	Tue
09-02-26	Mon
06-02-26	Fri
05-02-26	Thu
04-02-26	Wed
03-02-26	Tue
02-02-26	Mon
01-02-26	Sun
30-01-26	Fri
29-01-26	Thu
28-01-26	Wed
27-01-26	Tue
23-01-26	Fri
22-01-26	Thu
21-01-26	Wed
20-01-26	Tue
19-01-26	Mon
16-01-26	Fri
14-01-26	Wed
13-01-26	Tue
12-01-26	Mon
09-01-26	Fri
08-01-26	Thu
07-01-26	Wed
06-01-26	Tue
05-01-26	Mon
02-01-26	Fri
01-01-26	Thu
31-12-25	Wed
30-12-25	Tue
29-12-25	Mon
26-12-25	Fri
24-12-25	Wed
23-12-25	Tue
22-12-25	Mon
19-12-25	Fri
18-12-25	Thu
17-12-25	Wed
16-12-25	Tue	110.05	2.75	11k	2.6%
15-12-25	Mon	107.3	-1.6	17.5k	-1.5%
12-12-25	Fri	108.9	1.75	17.5k	1.6%
11-12-25	Thu	107.15	-3.85	12k	-3.5%
10-12-25	Wed	111	-1.05	5.5k	-0.9%
09-12-25	Tue	112.05	-0.05	22.5k	0.0%
08-12-25	Mon	112.1	-8.9	12.5k	-7.4%
05-12-25	Fri	121	-4.2	2k	-3.4%
04-12-25	Thu	125.2	0.05	10.5k	0.0%
03-12-25	Wed	125.15	0.85	25k	0.7%
02-12-25	Tue	124.3	0	16k	0.0%
01-12-25	Mon	124.3	1	19k	0.8%
28-11-25	Fri	120.3	-2.65	9k	-2.2%
27-11-25	Thu	123.3	3	10.5k	2.5%
26-11-25	Wed	122.95	7.9	16.5k	6.9%
25-11-25	Tue	115.05	-2.2	35k	-1.9%
24-11-25	Mon	117.25	-4.75	14k	-3.9%
21-11-25	Fri	122	0.05	26k	0.0%
20-11-25	Thu	121.95	-6.65	23.5k	-5.2%
19-11-25	Wed	128.6	0.4	14k	0.3%
18-11-25	Tue	128.2	-9.8	39k	-7.1%
17-11-25	Mon	138	-0.5	27.5k	-0.4%
14-11-25	Fri	138.5	-1.4	6.5k	-1.0%
13-11-25	Thu	138.05	0.05	3.5k	0.0%
12-11-25	Wed	139.9	1.85	7.5k	1.3%
11-11-25	Tue	138	0	15.5k	0.0%
10-11-25	Mon	138	0	13.5k	0.0%
07-11-25	Fri	138	-0.65	7k	-0.5%
06-11-25	Thu	138.65	0.65	500	0.5%
04-11-25	Tue	138	-0.5	3.5k	-0.4%
03-11-25	Mon	138.5	0.4	31k	0.3%
31-10-25	Fri	138.1	-1.15	5.5k	-0.8%
30-10-25	Thu	139.25	0.25	2.5k	0.2%
29-10-25	Wed	139	0	34k	0.0%
28-10-25	Tue	139	-0.3	37.5k	-0.2%
27-10-25	Mon	139.3	-1.75	12k	-1.2%
24-10-25	Fri	141.05	1.65	12.5k	1.2%
23-10-25	Thu	139.4	0.15	30k	0.1%
21-10-25	Tue	139.25	-0.25	4.5k	-0.2%
20-10-25	Mon	139.5	-2.4	4k	-1.7%
17-10-25	Fri	141.9	3	7k	2.2%
16-10-25	Thu	138.95	1.95	16k	1.4%
15-10-25	Wed	138.9	-0.05	11.5k	0.0%
14-10-25	Tue	137	-0.25	29k	-0.2%
13-10-25	Mon	137.25	-0.1	21.5k	-0.1%
10-10-25	Fri	137.35	0.35	12k	0.3%
09-10-25	Thu	137	-3.3	15k	-2.4%
08-10-25	Wed	140.3	-5.4	39k	-3.7%
07-10-25	Tue	145.7	0.8	20k	0.6%
06-10-25	Mon	144.9	-1.7	40.5k	-1.2%
03-10-25	Fri	146.6	-0.9	3.5k	-0.6%
01-10-25	Wed	147.5	2	12.5k	1.4%
30-09-25	Tue	145.5	0.35	6.5k	0.2%
29-09-25	Mon	144	0.5	14k	0.3%
26-09-25	Fri	145.15	1.15	4k	0.8%
25-09-25	Thu	143.5	-1.45	24k	-1.0%
24-09-25	Wed	144.95	-0.1	24.5k	-0.1%
23-09-25	Tue	145.05	-2.35	33.5k	-1.6%
22-09-25	Mon	147.4	2.1	32.5k	1.4%
19-09-25	Fri	145.3	1.3	23.5k	0.9%
18-09-25	Thu	144	-2.1	40k	-1.4%
17-09-25	Wed	146.1	-2	40k	-1.4%
16-09-25	Tue	148.1	-1.8	26k	-1.2%
15-09-25	Mon	149.9	-1.1	5.5k	-0.7%
12-09-25	Fri	151	1	21.5k	0.7%
11-09-25	Thu	150	3	10k	2.0%
10-09-25	Wed	147	-0.95	32k	-0.6%
09-09-25	Tue	147.95	1.15	14.5k	0.8%
08-09-25	Mon	146.8	1.35	10k	0.9%
05-09-25	Fri	145.45	0.35	20.5k	0.2%
04-09-25	Thu	145.1	-1.5	18.5k	-1.0%
03-09-25	Wed	146.6	0.25	7.5k	0.2%
02-09-25	Tue	146.35	-1.65	13k	-1.1%
01-09-25	Mon	148	3.05	27k	2.1%
29-08-25	Fri	144.95	-4.05	12k	-2.7%
28-08-25	Thu	149	4.4	35k	3.0%
26-08-25	Tue	143.35	-4.35	39k	-2.9%
25-08-25	Mon	144.6	1.25	12k	0.9%
22-08-25	Fri	147.7	1.75	43k	1.2%
21-08-25	Thu	145.95	3.35	11k	2.3%
20-08-25	Wed	142.6	-3.95	45k	-2.7%
19-08-25	Tue	146.55	-1.45	26.5k	-1.0%
18-08-25	Mon	148	1.95	37.5k	1.3%
14-08-25	Thu	146.05	0	15k	0.0%
13-08-25	Wed	146.05	-1.95	39.5k	-1.3%
12-08-25	Tue	148	1.6	12k	1.1%
11-08-25	Mon	146.4	-6.85	19k	-4.5%
08-08-25	Fri	153.25	7.25	9.5k	5.0%
07-08-25	Thu	146	-2	4.5k	-1.4%
06-08-25	Wed	148	-1.2	2k	-0.8%
05-08-25	Tue	149.2	-6.7	2.5k	-4.3%
04-08-25	Mon	155.9	3	2k	2.0%
01-08-25	Fri	152.9	-3.15	10k	-2.0%
31-07-25	Thu	156.05	6	8.5k	4.0%
30-07-25	Wed	150.05	-2.95	6k	-1.9%
29-07-25	Tue	153	-1.35	5k	-0.9%
28-07-25	Mon	154.35	5.35	10k	3.6%
25-07-25	Fri	149	-6.55	4k	-4.2%
24-07-25	Thu	155.55	-7.4	2k	-4.5%
23-07-25	Wed	162.95	6.75	18.5k	4.3%
22-07-25	Tue	156.2	-4.55	4k	-2.8%
21-07-25	Mon	160.75	-2.2	5.5k	-1.4%
18-07-25	Fri	162.95	1.45	14.5k	0.9%
17-07-25	Thu	161.5	1	4k	0.6%
16-07-25	Wed	160.5	0.6	36k	0.4%
15-07-25	Tue	159.9	7.6	57k	5.0%
14-07-25	Mon	152.3	7.25	67k	5.0%
11-07-25	Fri	145.05	0.6	15.5k	0.4%
10-07-25	Thu	144.45	4.45	11.5k	3.2%
09-07-25	Wed	140	-3.25	14.5k	-2.3%
08-07-25	Tue	143.25	1.95	27k	1.4%
07-07-25	Mon	141.3	-0.2	11k	-0.1%
04-07-25	Fri	141.5	-1.5	14k	-1.0%
03-07-25	Thu	143	1.5	13.5k	1.1%
02-07-25	Wed	141.5	1	10.5k	0.7%
01-07-25	Tue	140.1	-0.85	8.5k	-0.6%
30-06-25	Mon	140.5	0.4	18k	0.3%
27-06-25	Fri	140.95	0.95	30.5k	0.7%
26-06-25	Thu	140	2.65	18.5k	1.9%
25-06-25	Wed	137.35	0	9.5k	0.0%
24-06-25	Tue	137.35	-2.7	2.5k	-1.9%
23-06-25	Mon	140.05	-2.8	8.5k	-2.0%
20-06-25	Fri	142.85	0.05	17.5k	0.0%
19-06-25	Thu	140	0.15	8.5k	0.1%
18-06-25	Wed	142.8	2.8	13k	2.0%
17-06-25	Tue	139.85	2.7	29.5k	2.0%
16-06-25	Mon	137.15	0.65	5k	0.5%
13-06-25	Fri	136.5	-0.95	23.5k	-0.7%
12-06-25	Thu	137.45	-2.8	48.5k	-2.0%
11-06-25	Wed	140.25	-2.85	34k	-2.0%
10-06-25	Tue	143.1	-2.9	58.5k	-2.0%
09-06-25	Mon	146	-2.95	3k	-2.0%
06-06-25	Fri	151.95	2.55	64k	1.7%
05-06-25	Thu	148.95	-3	67k	-2.0%
04-06-25	Wed	149.4	-3.05	1.5k	-2.0%
03-06-25	Tue	152.45	-2.7	2.5k	-1.7%
02-06-25	Mon	155.55	-3.1	1k	-2.0%
30-05-25	Fri	158.25	-3.2	9.5k	-2.0%
29-05-25	Thu	161.45	3.15	8k	2.0%
28-05-25	Wed	158.3	0	6.5k	0.0%
27-05-25	Tue	158.3	-3.15	15.5k	-2.0%
26-05-25	Mon	161.45	-3.3	3.5k	-2.0%
23-05-25	Fri	164.75	-3.35	3.5k	-2.0%
22-05-25	Thu	168.1	-3.4	1k	-2.0%
21-05-25	Wed	171.5	-3.5	1.5k	-2.0%
20-05-25	Tue	175	7.2	85k	4.3%
19-05-25	Mon	159.85	7.6	12.5k	5.0%
16-05-25	Fri	167.8	7.95	28k	5.0%
15-05-25	Thu	152.25	7.25	25k	5.0%
14-05-25	Wed	145	-0.55	19.5k	-0.4%
13-05-25	Tue	145.55	4.8	12k	3.4%
12-05-25	Mon	140.75	-5	22.5k	-3.4%
09-05-25	Fri	145.75	0	7.5k	0.0%
08-05-25	Thu	145.75	3.75	32.5k	2.6%
07-05-25	Wed	142	-3.1	25k	-2.1%
06-05-25	Tue	145.1	5.05	58.5k	3.6%
05-05-25	Mon	140.05	6.65	18k	5.0%
02-05-25	Fri	133.4	6.35	14.5k	5.0%
30-04-25	Wed	127.05	-1.9	25.5k	-1.5%
29-04-25	Tue	128.95	-5	30k	-3.7%
28-04-25	Mon	133.95	-5.05	25k	-3.6%
25-04-25	Fri	139	-3.25	21.5k	-2.3%
24-04-25	Thu	142.25	-2.7	7.5k	-1.9%
23-04-25	Wed	144.95	-3.3	17k	-2.2%
22-04-25	Tue	148.25	5.3	45k	3.7%
21-04-25	Mon	142.95	-2.55	140.5k	-1.8%
17-04-25	Thu	145.5	-7.65	19.5k	-5.0%
16-04-25	Wed	153.15	-8.05	20k	-5.0%
15-04-25	Tue	161.2	-2.05	57.5k	-1.3%
11-04-25	Fri	163.25	-0.15	24k	-0.1%
09-04-25	Wed	156.55	1.55	25.5k	1.0%
08-04-25	Tue	163.4	6.85	28k	4.4%
07-04-25	Mon	155	-8.15	10.5k	-5.0%