| Adhata Global Limited | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 13-11-2026 Friday |
BSE
Sensex : 81,592.45 -318.56 -0.39% |
NSE
Nifty 50 : 25,144.30 -155.05 -0.61% |
USD - INR
1 $ = Rs 94.21 |
Find Stock | ||
| Share
Price in Google : |
Adhata Global Limited | MCap (aprox) 9.8 Crores |
Symbol : 531286 |
Source :
BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -37.1% | -34.2% | |||||
| * For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .html " in the
addres bar. * Stock Price, volume and % Change is from NSE/BSE. * Market cap is from Google. * Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 13-11-26 | Fri | 20.76 | 0.41 | 1 | 2.0% | |
| 12-11-26 | Thu | 20.35 | -1.05 | 434 | -4.9% | Data Update : 7 PM |
| 11-11-26 | Wed | 21.4 | 13 | 0.1% | 13-11-26 : 20.76 | |
| 09-11-26 | Mon | |||||
| 08-11-26 | Sun | Compared to : 04-11-26 |
||||
| 06-11-26 | Fri | |||||
| 05-11-26 | Thu | 7 Days % | ||||
| 04-11-26 | Wed | |||||
| 03-11-26 | Tue | 21.38 | 3.87k | -5.0% | ||
| 02-11-26 | Mon | Compared to : 13-10-26 |
||||
| 30-10-26 | Fri | |||||
| 29-10-26 | Thu | 22.5 | 0.23 | 5k | 1.0% | 1 Month % |
| 28-10-26 | Wed | 22.27 | 1.61k | -2.5% | ||
| 27-10-26 | Tue | . | ||||
| 26-10-26 | Mon | Compared to : 15-09-26 |
||||
| 23-10-26 | Fri | |||||
| 22-10-26 | Thu | 22.84 | 0.22 | 100 | 1.0% | 2 Months % |
| 21-10-26 | Wed | 22.62 | 127 | 0.0% | ||
| 19-10-26 | Mon | |||||
| 16-10-26 | Fri | 22.62 | 1 | 5.0% | Compared to : 13-08-26 |
|
| 15-10-26 | Thu | |||||
| 14-10-26 | Wed | 3 Months % | ||||
| 13-10-26 | Tue | |||||
| 12-10-26 | Mon | |||||
| 09-10-26 | Fri | Compared to : 13-05-26 33 |
||||
| 08-10-26 | Thu | 21.55 | 0 | 6 | 0.0% | |
| 07-10-26 | Wed | 21.55 | 400 | 5.0% | 6 Months % | |
| 06-10-26 | Tue | -37.1% | ||||
| 05-10-26 | Mon | |||||
| 01-10-26 | Thu | 20.53 | 10 | 0.1% | Compared to : 13-11-25 31.57 |
|
| 30-09-26 | Wed | |||||
| 29-09-26 | Tue | 1 year % | ||||
| 28-09-26 | Mon | 20.5 | 80 | -1.3% | -34.2% | |
| 25-09-26 | Fri | |||||
| 24-09-26 | Thu | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup |
||||
| 23-09-26 | Wed | 20.76 | 1k | 0.0% | ||
| 22-09-26 | Tue | |||||
| 21-09-26 | Mon | 20.76 | 2 | 0.0% | ||
| 18-09-26 | Fri | |||||
| 17-09-26 | Thu | 20.76 | 8 | -5.0% | ||
| 16-09-26 | Wed | |||||
| 15-09-26 | Tue | |||||
| 11-09-26 | Fri | 21.85 | -1.15 | 500 | -5.0% | |
| 10-09-26 | Thu | 23 | 1.7k | -0.4% | ||
| 09-09-26 | Wed | |||||
| 08-09-26 | Tue | |||||
| 07-09-26 | Mon | 23.1 | 2 | 0.0% | ||
| 04-09-26 | Fri | |||||
| 03-09-26 | Thu | |||||
| 02-09-26 | Wed | |||||
| 01-09-26 | Tue | |||||
| 31-08-26 | Mon | |||||
| 28-08-26 | Fri | |||||
| 27-08-26 | Thu | |||||
| 26-08-26 | Wed | |||||
| 25-08-26 | Tue | |||||
| 24-08-26 | Mon | |||||
| 21-08-26 | Fri | |||||
| 20-08-26 | Thu | |||||
| 19-08-26 | Wed | |||||
| 18-08-26 | Tue | |||||
| 17-08-26 | Mon | |||||
| 14-08-26 | Fri | |||||
| 13-08-26 | Thu | |||||
| 12-08-26 | Wed | |||||
| 11-08-26 | Tue | |||||
| 10-08-26 | Mon | |||||
| 07-08-26 | Fri | |||||
| 06-08-26 | Thu | #N/A | #N/A | #N/A | ||
| 05-08-26 | Wed | #N/A | #N/A | #N/A | ||
| 04-08-26 | Tue | #N/A | #N/A | #N/A | ||
| 03-08-26 | Mon | #N/A | #N/A | #N/A | ||
| 31-07-26 | Fri | #N/A | #N/A | 0 | #N/A | |
| 30-07-26 | Thu | 23.1 | #N/A | 154 | -4.7% | |
| 29-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 28-07-26 | Tue | 24.23 | #N/A | 110 | -5.0% | |
| 27-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-07-26 | Fri | 25.5 | #N/A | 90 | -4.7% | |
| 23-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-07-26 | Mon | 26.75 | #N/A | 148 | -5.0% | |
| 17-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 16-07-26 | Thu | 28.15 | -1.45 | 90 | -4.9% | |
| 15-07-26 | Wed | 29.6 | -1.55 | 6 | -5.0% | |
| 14-07-26 | Tue | 31.15 | -1.63 | 73 | -5.0% | |
| 13-07-26 | Mon | 32.78 | #N/A | 2.31k | -5.0% | |
| 10-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-07-26 | Wed | 34.5 | #N/A | 1 | 0.0% | |
| 07-07-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-07-26 | Mon | #N/A | #N/A | #N/A | ||
| 03-07-26 | Fri | #N/A | #N/A | #N/A | ||
| 02-07-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-07-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-06-26 | Tue | 34.5 | 0 | 5 | 0.0% | |
| 29-06-26 | Mon | 34.5 | #N/A | 19 | 0.0% | |
| 25-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 24-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 23-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 22-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 19-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 18-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 17-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 16-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 15-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 12-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 11-06-26 | Thu | 34.5 | #N/A | 1 | -3.6% | |
| 10-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 09-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 08-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 05-06-26 | Fri | #N/A | #N/A | #N/A | ||
| 04-06-26 | Thu | #N/A | #N/A | #N/A | ||
| 03-06-26 | Wed | #N/A | #N/A | #N/A | ||
| 02-06-26 | Tue | #N/A | #N/A | #N/A | ||
| 01-06-26 | Mon | #N/A | #N/A | #N/A | ||
| 29-05-26 | Fri | #N/A | #N/A | #N/A | ||
| 27-05-26 | Wed | #N/A | #N/A | #N/A | ||
| 26-05-26 | Tue | #N/A | #N/A | #N/A | ||
| 25-05-26 | Mon | 35.8 | 1.68 | 495 | 4.9% | |
| 22-05-26 | Fri | 34.12 | #N/A | 90 | 5.0% | |
| 21-05-26 | Thu | #N/A | #N/A | #N/A | ||
| 20-05-26 | Wed | 32.5 | 1.5 | 2 | 4.8% | |
| 19-05-26 | Tue | 31 | -0.31 | 4 | -1.0% | |
| 18-05-26 | Mon | 31.31 | -1.37 | 90 | -4.2% | |
| 15-05-26 | Fri | 32.68 | -0.16 | 42 | -0.5% | |
| 14-05-26 | Thu | 32.84 | -0.16 | 3 | -0.5% | |
| 13-05-26 | Wed | 33 | -1.7 | 94 | -4.9% | |
| 12-05-26 | Tue | 34.7 | -0.02 | 2.28k | -0.1% | |
| 11-05-26 | Mon | 34.72 | 1.65 | 1.26k | 5.0% | |
| 08-05-26 | Fri | 33.07 | 1.57 | 2.85k | 5.0% | |
| 07-05-26 | Thu | 31.5 | 1.5 | 549 | 5.0% | |
| 06-05-26 | Wed | 30 | 1.09 | 1.52k | 3.8% | |
| 05-05-26 | Tue | 28.91 | 1.37 | 237 | 5.0% | |
| 04-05-26 | Mon | 27.54 | 1.31 | 101 | 5.0% | |
| 30-04-26 | Thu | 26.23 | 1.24 | 40 | 5.0% | |
| 29-04-26 | Wed | 24.99 | #N/A | 640 | 5.0% | |
| 28-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 27-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 24-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 23-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 22-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 21-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 20-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 17-04-26 | Fri | 23.8 | #N/A | 10 | 0.0% | |
| 16-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 15-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 10-04-26 | Fri | #N/A | #N/A | #N/A | ||
| 09-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 08-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 07-04-26 | Tue | #N/A | #N/A | #N/A | ||
| 06-04-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-04-26 | Thu | #N/A | #N/A | #N/A | ||
| 01-04-26 | Wed | #N/A | #N/A | #N/A | ||
| 30-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 27-03-26 | Fri | #N/A | #N/A | #N/A | ||
| 25-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-03-26 | Tue | 23.8 | #N/A | 15.52k | -4.8% | |
| 23-03-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-03-26 | Fri | 25 | #N/A | 1k | 0.0% | |
| 19-03-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-03-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 26.65 | #N/A | 7 | 0.0% | |
| 26-02-26 | Thu | #N/A | #N/A | 0 | #N/A | |
| 25-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 24-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 23-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 20-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 19-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 18-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 17-02-26 | Tue | 26.65 | #N/A | 1.28k | -4.8% | |
| 16-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 13-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 12-02-26 | Thu | 28 | 0 | 1 | 0.0% | |
| 11-02-26 | Wed | 28 | #N/A | 6.73k | 0.0% | |
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | 28 | #N/A | 1 | 0.0% | |
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 02-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 01-02-26 | Sun | 28 | 0.5 | 16.52k | 1.8% | |
| 30-01-26 | Fri | 27.5 | #N/A | 7 | 0.0% | |
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 27-01-26 | Tue | 27.5 | #N/A | 90 | -4.8% | |
| 23-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 22-01-26 | Thu | 28.9 | #N/A | 2.23k | 0.0% | |
| 21-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 20-01-26 | Tue | 28.89 | -1.51 | 1.34k | -5.0% | |
| 19-01-26 | Mon | 30.4 | -1.55 | 342 | -4.9% | |
| 16-01-26 | Fri | 31.95 | -1.68 | 102 | -5.0% | |
| 14-01-26 | Wed | 33.63 | #N/A | 1.01k | -5.0% | |
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 02-01-26 | Fri | #N/A | #N/A | #N/A | ||
| 01-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 26-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 24-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 22-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 18-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-12-25 | Tue | 35.39 | #N/A | 50 | -5.0% | |
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 01-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 28-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 37.25 | 0.73 | 4.65k | 2.0% | |
| 19-11-25 | Wed | 36.52 | 1.73 | 28 | 5.0% | |
| 18-11-25 | Tue | 34.79 | 1.65 | 103 | 5.0% | |
| 17-11-25 | Mon | 33.14 | #N/A | 31 | 5.0% | |
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | 31.57 | 1.5 | 15 | 5.0% | |
| 12-11-25 | Wed | 30.07 | 1.43 | 1.09k | 5.0% | |