Adhbhut Infrastructure Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
09-06-2026
Tuesday		 BSE Sensex : 73,918.76
+394.50
+0.54%		 NSE Nifty 50 : 23,242.10
+119.10
+0.52%		 USD - INR
1 $ = Rs 95.33		 Find Stock
Company: Adhbhut Infrastructure Ltd MCap (aprox)
15.4 Crores		 Symbol :
539189		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-11.8% 0.9% -3.2%   -15.6% -22.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
09-06-26 Tue 14 -0.63 1.22k -4.3%
08-06-26 Mon 14.63 0.67 522 4.8% Data Update : 7 PM
05-06-26 Fri 13.96 -0.71 958 -4.8% 09-06-26 : 14
04-06-26 Thu 14.67   326 -5.0%
03-06-26 Wed         Compared to  :
 29-05-26
15.87
02-06-26 Tue 15.44 -0.06 999 -0.4%
01-06-26 Mon 15.5 -0.37 322 -2.3% 7 Days %
29-05-26 Fri 15.87 0.75 718 5.0% -11.8%
27-05-26 Wed 15.12 -0.73 10.08k -4.6%  
26-05-26 Tue 15.85 -0.83 1.84k -5.0% Compared to  :
 08-05-26
13.87
25-05-26 Mon 16.68 0.79 5.8k 5.0%
22-05-26 Fri 15.89 0.75 1.02k 5.0% 1 Month %
21-05-26 Thu 15.14 0.72 685 5.0% 0.9%
20-05-26 Wed 14.42 0.68 7.59k 4.9% .
19-05-26 Tue 13.74 0.08 41 0.6% Compared to  :
 09-04-26
14.47
18-05-26 Mon 13.66 0.17 501 1.3%
15-05-26 Fri 13.49 -0.01 1.73k -0.1% 2 Months %
14-05-26 Thu 13.5 -0.5 1.67k -3.6% -3.2%
13-05-26 Wed 14 -0.38 2.31k -2.6%  
12-05-26 Tue 14.38 0.25 2.64k 1.8% Compared to  :
 09-03-26
11-05-26 Mon 14.13 0.26 630 1.9%
08-05-26 Fri 13.87 -0.55 1.08k -3.8% 3 Months %
07-05-26 Thu 14.42 -0.07 4.39k -0.5%  
06-05-26 Wed 14.49 0.32 524 2.3%  
05-05-26 Tue 14.17 -0.73 1.59k -4.9% Compared to  :
 09-12-25
16.58
04-05-26 Mon 14.9 0.69 2.49k 4.9%
30-04-26 Thu 14.21 0.08 1.71k 0.6% 6 Months %
29-04-26 Wed 14.13 -0.38 1.24k -2.6% -15.6%
28-04-26 Tue 14.51 0 572 0.0%  
27-04-26 Mon 14.51 -0.69 250 -4.5% Compared to  :
 09-06-25
18.02
24-04-26 Fri 15.2 -0.79 475 -4.9%
23-04-26 Thu 15.99 -0.83 3.99k -4.9% 1 year %
22-04-26 Wed 16.82 -0.88 3.44k -5.0% -22.3%
21-04-26 Tue 17.7 1.51 1.73k 9.3%  
20-04-26 Mon 16.19 1.18 1.64k 7.9%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
17-04-26 Fri 15.01 -1.03 925 -6.4%
16-04-26 Thu 16.04 1.45 5.03k 9.9%
15-04-26 Wed 14.59 1.32 4.27k 9.9%
13-04-26 Mon 13.27 0.07 1.7k 0.5%
10-04-26 Fri 13.2 -1.27 1.34k -8.8%
09-04-26 Thu 14.47 0.47 1.58k 3.4%
08-04-26 Wed 14 0.03 463 0.2%
07-04-26 Tue 13.97 0.09 914 0.6%
06-04-26 Mon 13.88 0.29 1.08k 2.1%
02-04-26 Thu 13.59 0.31 61 2.3%
01-04-26 Wed 13.28 0.98 226 8.0%
30-03-26 Mon 12.3 -0.21 414 -1.7%
27-03-26 Fri 12.51 -0.49 308 -3.8%
25-03-26 Wed 13 0.58 110 4.7%
24-03-26 Tue 12.42 0.01 906 0.1%
23-03-26 Mon 12.41 -1.3 823 -9.5%
20-03-26 Fri 13.71 0.57 1.74k 4.3%
19-03-26 Thu 13.14 -0.64 860 -4.6%
18-03-26 Wed 13.78 0.27 120 7.7%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 13.51   378 -6.2%
26-02-26 Thu     0  
25-02-26 Wed 14.4 0.39 326 2.8%
24-02-26 Tue 14.01 -0.06 698 -0.4%
23-02-26 Mon 14.07 -0.86 1.02k -5.8%
20-02-26 Fri 14.93 0.44 175 3.0%
19-02-26 Thu 14.49 0.43 673 3.1%
18-02-26 Wed 14.06   360 -3.0%  
17-02-26 Tue          
16-02-26 Mon 14.5 0.33 365 2.3%  
13-02-26 Fri 14.17 0.19 5.55k 1.4%  
12-02-26 Thu 13.98 -0.07 1.04k -0.5%  
11-02-26 Wed 14.05 -0.16 1.99k -1.1%  
10-02-26 Tue 14.21 -0.01 503 -0.1%  
09-02-26 Mon 14.22 #N/A 1.75k 1.1%  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 14.07 -0.4 2.24k -2.8%  
04-02-26 Wed 14.47 0.47 385 3.4%  
03-02-26 Tue 14 -0.29 172 -2.0%  
02-02-26 Mon 14.29 0.84 242 6.2%  
01-02-26 Sun 13.45 -0.55 102 -3.9%  
30-01-26 Fri 14 0.4 1.85k 2.9%  
29-01-26 Thu 13.6 -0.7 230 -4.9%  
28-01-26 Wed 14.3 0 1.08k 0.0%  
27-01-26 Tue 14.3 -0.31 8.09k -2.1%  
23-01-26 Fri 14.61 -0.15 2.26k -1.0%  
22-01-26 Thu 14.76 0.15 3.29k 1.0%  
21-01-26 Wed 14.61 -1.48 547 -9.2%  
20-01-26 Tue 16.09 -0.28 40 -1.7%  
19-01-26 Mon 16.37 0.54 309 3.4%  
16-01-26 Fri 15.83 -0.57 141 -3.5%  
14-01-26 Wed 16.4 1.03 283 6.7%  
13-01-26 Tue 15.37 -0.31 558 -2.0%  
12-01-26 Mon 15.68 -1.11 456 -6.6%  
09-01-26 Fri 16.79 1.11 231 7.1%  
08-01-26 Thu 15.68 -0.79 322 -4.8%  
07-01-26 Wed 16.47 #N/A 209 0.9%  
06-01-26 Tue #N/A #N/A   #N/A  
05-01-26 Mon 16.33 0.83 73 5.4%  
02-01-26 Fri 15.5 -0.02 822 -0.1%  
01-01-26 Thu 15.52 0 203 0.0%  
31-12-25 Wed 15.52 -0.1 609 -0.6%  
30-12-25 Tue 15.62 -1.3 1.14k -7.7%  
29-12-25 Mon 16.92 0.48 329 2.9%  
26-12-25 Fri 16.44 0.81 341 5.2%  
24-12-25 Wed 15.63 -1.33 1.29k -7.8%  
23-12-25 Tue 16.96 0.45 729 2.7%  
22-12-25 Mon 16.51 0.08 343 0.5%  
19-12-25 Fri 16.43 -0.14 1.49k -0.8%  
18-12-25 Thu 16.57 0.37 165 2.3%  
17-12-25 Wed 16.2 -0.29 51 -1.8%  
16-12-25 Tue 16.49 -0.37 65 -2.2%  
15-12-25 Mon 16.86 0.25 1.43k 1.5%  
12-12-25 Fri 16.61 1.48 1.44k 9.8%  
11-12-25 Thu 15.13 -1 4.41k -6.2%  
10-12-25 Wed 16.13 -0.45 103 -2.7%  
09-12-25 Tue 16.58 1.07 1.18k 6.9%  
08-12-25 Mon 15.51 -1 101 -6.1%  
05-12-25 Fri 16.51 0.16 386 1.0%  
04-12-25 Thu 16.35 -0.97 2.45k -5.6%  
03-12-25 Wed 17.32 -0.31 7.74k -1.8%  
02-12-25 Tue 17.63 1.23 1.38k 7.5%  
01-12-25 Mon 16.4 -1 341 -5.7%  
28-11-25 Fri 17.4 -0.17 851 -1.0%  
27-11-25 Thu 17.57 0.57 85 3.4%  
26-11-25 Wed 17 -0.4 406 -2.3%  
25-11-25 Tue 17.4 0 5 0.0%  
24-11-25 Mon 17.4 0.42 704 2.5%  
21-11-25 Fri 16.98 -0.76 661 -4.3%  
20-11-25 Thu 17.74 0.26 287 1.5%  
19-11-25 Wed 17.48 0.47 203 2.8%  
18-11-25 Tue 17.01 -0.55 6 -3.1%  
17-11-25 Mon 17.56 -1 247 -5.4%  
14-11-25 Fri 18.56 0.66 233 3.7%  
13-11-25 Thu 17.9 0.29 1.32k 1.6%  
12-11-25 Wed 17.61 #N/A 82 -0.1%  
11-11-25 Tue #N/A #N/A   #N/A  
10-11-25 Mon 17.62 -0.17 683 -1.0%  
07-11-25 Fri 17.79 0.67 126 3.9%  
06-11-25 Thu 17.12 -0.19 1.56k -1.1%  
04-11-25 Tue 17.31 -0.39 399 -2.2%  
03-11-25 Mon 17.7 0.44 430 2.5%  
31-10-25 Fri 17.26 -0.65 111 -3.6%  
30-10-25 Thu 17.91 -0.06 97 -0.3%  
29-10-25 Wed 17.97 0.02 1.66k 0.1%  
28-10-25 Tue 17.95 0.85 2.7k 5.0%  
27-10-25 Mon 17.1 -2.18 192 -11.3%  
24-10-25 Fri 19.28 0.84 93 4.6%  
23-10-25 Thu 18.44 -0.02 4 -0.1%  
21-10-25 Tue 18.46 0.22 1.47k 1.2%  
20-10-25 Mon 18.24 0.82 800 4.7%  
17-10-25 Fri 17.42 -1.34 1.71k -7.1%  
16-10-25 Thu 18.76 1.13 2.43k 6.4%  
15-10-25 Wed 17.63 -0.73 4.19k -4.0%  
14-10-25 Tue 18.36 -0.03 46 -0.2%  
13-10-25 Mon 18.39 -0.08 200 -0.4%  
10-10-25 Fri 18.47 0.63 68 3.5%  
09-10-25 Thu 17.84 -0.33 1.34k -1.8%  
08-10-25 Wed 18.17 0 1.53k 0.0%  
07-10-25 Tue 18.17 0.74 1.78k 4.2%  
06-10-25 Mon 17.43 0.71 311 4.2%  
03-10-25 Fri 16.72 -0.77 172 -4.4%  
01-10-25 Wed 17.49 0.1 1.92k 0.6%  
30-09-25 Tue 17.39 0.39 143 2.3%  
29-09-25 Mon 17 -0.1 968 -0.6%  
26-09-25 Fri 17.1 -0.42 1.1k -2.4%  
25-09-25 Thu 17.52 -0.44 20 -2.4%  
24-09-25 Wed 17.96 -0.03 228 -0.2%  
23-09-25 Tue 17.99 0.45 5.82k 2.6%  
22-09-25 Mon 17.54 0.08 2.37k 0.5%  
19-09-25 Fri 17.46 -0.04 10.42k -0.2%  
18-09-25 Thu 17.5 0 2.3k 0.0%  
17-09-25 Wed 17.5 0.33 660 1.9%  
16-09-25 Tue 17.17 -1.18 211 -6.4%  
15-09-25 Mon 18.35 -0.16 1.31k -0.9%  
12-09-25 Fri 18.51 0.22 13 1.2%  
11-09-25 Thu 18.29 -0.1 41 -0.5%  
10-09-25 Wed 18.39 0.09 189 0.5%  
09-09-25 Tue 18.3 0.11 1.57k 0.6%  
08-09-25 Mon 18.19 -0.16 155 -0.9%  
05-09-25 Fri 18.35 0.07 281 0.4%  
04-09-25 Thu 18.28 0.19 908 1.1%  
03-09-25 Wed 18.09 0.84 48 4.9%  
02-09-25 Tue 17.25 -0.49 277 -2.8%  
01-09-25 Mon 17.74 -0.98 1.27k -5.2%  
29-08-25 Fri 18.72 0.06 568 0.3%  
28-08-25 Thu 18.66 -0.34 999 -1.8%  
26-08-25 Tue 19 1.04 1.5k 5.8%  
25-08-25 Mon 17.96 1.28 1.37k 7.7%  
22-08-25 Fri 16.68 0.21 31 1.3%  
21-08-25 Thu 16.47 -1.16 2.61k -6.6%  
20-08-25 Wed 17.63 -0.58 2.96k -3.2%  
19-08-25 Tue 18.21 -0.09 53 -0.5%  
18-08-25 Mon 18.3 0.04 978 0.2%  
14-08-25 Thu 18.26 -0.24 11 -1.3%  
13-08-25 Wed 18.5 -0.11 56 -0.6%  
12-08-25 Tue 18.61 0.38 545 2.1%  
11-08-25 Mon 18.23 -0.76 1.24k -4.0%  
08-08-25 Fri 18.99 0.57 67 3.1%  
07-08-25 Thu 18.42 0.17 7.01k 0.9%  
06-08-25 Wed 18.25 -1.35 2.34k -6.9%  
05-08-25 Tue 19.6 -0.7 1.56k -3.4%  
04-08-25 Mon 20.3 1.31 1.79k 6.9%  
01-08-25 Fri 18.99 -1.25 223 -6.2%  
31-07-25 Thu 20.24 0.34 1.39k 1.7%  
30-07-25 Wed 19.9 1.16 202 6.2%  
29-07-25 Tue 18.74 -0.56 792 -2.9%  
28-07-25 Mon 19.3 -0.3 964 -1.5%  
25-07-25 Fri 19.1 0.2 428 1.0%  
24-07-25 Thu 19.4 -0.5 358 -2.5%  
23-07-25 Wed 19.9 0.24 478 1.2%  
22-07-25 Tue 19.66 -0.08 798 -0.4%  
21-07-25 Mon 19.74 -0.56 1.17k -2.8%  
18-07-25 Fri 20.3 0.38 952 1.9%  
17-07-25 Thu 19.92 0.22 16.27k 1.1%  
16-07-25 Wed 19.7 -1.05 731 -5.1%  
15-07-25 Tue 20.75 0.51 2.29k 2.5%  
14-07-25 Mon 20.24 0.64 1.59k 3.3%  
11-07-25 Fri 19.6 -0.9 1.41k -4.4%  
10-07-25 Thu 20.5 -0.5 4.07k -2.4%  
09-07-25 Wed 21 -0.74 43 -3.4%  
08-07-25 Tue 21.74 0.88 1.61k 4.2%  
07-07-25 Mon 20.86 -0.14 1.25k -0.7%  
04-07-25 Fri 21 0.42 2.35k 2.0%  
03-07-25 Thu 20.58 -1.02 1.52k -4.7%  
02-07-25 Wed 21.6 1.05 1.07k 5.1%  
01-07-25 Tue 20.55 -0.44 10.41k -2.1%  
30-06-25 Mon 20.99 1.45 830 7.4%  
27-06-25 Fri 19.54 0.36 1.47k 1.9%  
26-06-25 Thu 19.18 -1.45 3.04k -7.0%  
25-06-25 Wed 20.63 0.73 8.87k 3.7%  
24-06-25 Tue 19.9 0.19 2.74k 1.0%  
23-06-25 Mon 19.71 -1.16 4.21k -5.6%  
20-06-25 Fri 20.87 2.85 5.06k 15.8%  
19-06-25 Thu 18.02 0.02 201 0.1%  
18-06-25 Wed 18 -0.24 562 -1.3%  
17-06-25 Tue 18.24 0.06 118 0.3%  
16-06-25 Mon 18.18 -0.47 1.39k -2.5%  
13-06-25 Fri 18.65 -0.54 2.14k -2.8%  
12-06-25 Thu 19.19 0.89 851 4.9%  
11-06-25 Wed 18.3 -0.82 621 -4.3%  
10-06-25 Tue 19.12 1.1 6.52k 6.1%  
09-06-25 Mon 18.02 -0.96 855 -5.1%  
06-06-25 Fri 18.98 0.66 722 3.6%  
05-06-25 Thu 18.32 0.93 1.64k 5.3%