Adhunik Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Adhunik Industries		MCap (aprox)	Symbol : ADHUNIKIND	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.7%	3.8%	1.3%	-2.2%		-28.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	33.58	2.6	17.15k	8.4%
10-09-26	Thu	30.98	-1.19	9.79k	-3.7%	Data Update : 7 PM
09-09-26	Wed	32.17	0.39	2.14k	1.2%	11-09-26 : 33.58
08-09-26	Tue	31.78	-0.56	2.18k	-1.7%
07-09-26	Mon	32.34	-0.2	3.02k	-0.6%	Compared to  :  02-09-26 32.08
04-09-26	Fri	32.54	0.41	5.28k	1.3%
03-09-26	Thu	32.13	0.05	5.34k	0.2%	7 Days %
02-09-26	Wed	32.08	-0.73	5.3k	-2.2%	4.7%
01-09-26	Tue	32.81	0.77	9.65k	2.4%
31-08-26	Mon	32.04	-0.15	11.73k	-0.5%	Compared to  :  11-08-26 32.36
28-08-26	Fri	32.19	-0.66	8.16k	-2.0%
27-08-26	Thu	32.85	-1.45	3.48k	-4.2%	1 Month %
26-08-26	Wed	34.3	0.82	4.82k	2.4%	3.8%
25-08-26	Tue	33.48	0	2.05k	0.0%	.
24-08-26	Mon	33.48	0.47	867	1.4%	Compared to  :  10-07-26 33.16
21-08-26	Fri	33.01	-0.76	3.12k	-2.3%
20-08-26	Thu	33.77	1.78	4.74k	5.6%	2 Months %
19-08-26	Wed	31.99	0.62	2.53k	2.0%	1.3%
18-08-26	Tue	31.37	-0.47	1.08k	-1.5%
17-08-26	Mon	31.84	-0.39	1.64k	-1.2%	Compared to  :  11-06-26 34.33
14-08-26	Fri	32.23	0.31	2.48k	1.0%
13-08-26	Thu	31.92	-0.84	3.67k	-2.6%	3 Months %
12-08-26	Wed	32.76	0.4	420	1.2%	-2.2%
11-08-26	Tue	32.36	-1.61	8.83k	-4.7%
10-08-26	Mon	33.97	1.46	4.52k	4.5%	Compared to  :  11-03-26
07-08-26	Fri	32.51	-0.53	1.53k	-1.6%
06-08-26	Thu	33.04	0.02	6.35k	0.1%	6 Months %
05-08-26	Wed	33.02	0.62	27.53k	1.9%
04-08-26	Tue	32.4	-0.7	1.17k	-2.1%
03-08-26	Mon	33.1	-0.05	86	-0.2%	Compared to  :  11-09-25 46.68
31-07-26	Fri	33.15	0.54	612	1.7%
30-07-26	Thu	32.61	-0.4	3.71k	-1.2%	1 year %
29-07-26	Wed	33.01	-0.43	1.81k	-1.3%	-28.1%
28-07-26	Tue	33.44	0	7.26k	0.0%
27-07-26	Mon	33.44	0.05	31.82k	0.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	33.39	-0.77	5.48k	-2.3%
23-07-26	Thu	34.16	0.16	5.19k	0.5%
22-07-26	Wed	34	1.29	43.56k	3.9%
21-07-26	Tue	32.71	0.28	4.08k	0.9%
20-07-26	Mon	32.43	-0.75	4.47k	-2.3%
17-07-26	Fri	33.18	0.04	1.6k	0.1%
16-07-26	Thu	33.14	-0.36	1.86k	-1.1%
15-07-26	Wed	33.5	-0.48	1.15k	-1.4%
14-07-26	Tue	33.98	0.66	525	2.0%
13-07-26	Mon	33.32	0.16	5.09k	0.5%
10-07-26	Fri	33.16	-0.42	2k	-1.3%
09-07-26	Thu	33.58	0.2	17.3k	0.6%
08-07-26	Wed	33.38	0.4	17.89k	1.2%
07-07-26	Tue	32.98	0.48	8.06k	1.5%
06-07-26	Mon	32.5	-0.56	5.32k	-1.7%
03-07-26	Fri	33.06	0.1	1.19k	0.3%
02-07-26	Thu	32.96	0.95	10.41k	3.0%
01-07-26	Wed	32.01	-0.46	6.03k	-1.4%
30-06-26	Tue	32.47	-0.77	2.97k	-2.3%
29-06-26	Mon	33.24	0.34	5.4k	1.0%
25-06-26	Thu	32.9	-0.2	612	-0.6%
24-06-26	Wed	33.1	-0.87	12.69k	-2.6%
23-06-26	Tue	33.97	-0.56	6.04k	-1.6%
22-06-26	Mon	34.53	0.69	10.37k	2.0%
19-06-26	Fri	33.84	-0.83	3.82k	-2.4%
18-06-26	Thu	34.67	0.54	2.96k	1.6%
17-06-26	Wed	34.13	-0.71	10.33k	-2.0%
16-06-26	Tue	34.84	-0.09	2.02k	-0.3%
15-06-26	Mon	34.93	0.33	579	1.0%
12-06-26	Fri	34.6	0.27	2.34k	0.8%
11-06-26	Thu	34.33	0.02	3.63k	0.1%
10-06-26	Wed	34.31	0.06	1.75k	0.2%
09-06-26	Tue	34.25	-0.3	3.34k	-0.9%
08-06-26	Mon	34.55	-0.71	5.21k	-2.0%
05-06-26	Fri	35.26	0	1.66k	0.0%
04-06-26	Thu	35.26	0.25	922	0.7%
03-06-26	Wed	35.01	0.23	1.93k	0.7%
02-06-26	Tue	34.78	-1.62	1.56k	-4.5%
01-06-26	Mon	36.4	0.88	4.38k	2.5%
29-05-26	Fri	35.52	-0.7	1.98k	-1.9%
27-05-26	Wed	36.22	-0.75	5.41k	-2.0%
26-05-26	Tue	36.97	0.97	6.91k	2.7%
25-05-26	Mon	36	0.76	2.68k	2.2%
22-05-26	Fri	35.24	-1.61	3.62k	-4.4%
21-05-26	Thu	36.85	2.67	11.41k	7.8%
20-05-26	Wed	34.18	-1	4.03k	-2.8%
19-05-26	Tue	35.18	-0.83	569	-2.3%
18-05-26	Mon	36.01	0.71	4.65k	2.0%
15-05-26	Fri	35.3	-1.42	3.23k	-3.9%
14-05-26	Thu	36.72	-0.27	2.97k	-0.7%
13-05-26	Wed	36.99	0.55	363	1.5%
12-05-26	Tue	36.44	-0.11	12.49k	-0.3%
11-05-26	Mon	36.55	-0.79	21.5k	-2.1%
08-05-26	Fri	37.34	2.37	55.34k	6.8%
07-05-26	Thu	34.97	0.3	22.61k	0.9%
06-05-26	Wed	34.67	0	2.68k	0.0%
05-05-26	Tue	34.67	1.28	5.82k	3.8%
04-05-26	Mon	33.39	-0.78	16.3k	-2.3%
30-04-26	Thu	34.17	0.48	3.01k	1.4%
29-04-26	Wed	33.69	-2.15	13.21k	-6.0%
28-04-26	Tue	35.84	0.89	7.06k	2.5%
27-04-26	Mon	34.95	0.17	22.45k	0.5%
24-04-26	Fri	34.78	-1.14	2.33k	-3.2%
23-04-26	Thu	35.92	0.38	4.26k	1.1%
22-04-26	Wed	35.54	0.26	969	0.7%
21-04-26	Tue	35.28	-1.54	12.58k	-4.2%
20-04-26	Mon	36.82	0.36	3.25k	1.0%
17-04-26	Fri	36.46	0.84	2.34k	2.4%
16-04-26	Thu	35.62	-0.34	2.9k	-0.9%
15-04-26	Wed	35.96	1.19	21.66k	3.4%
13-04-26	Mon	34.77	-0.27	6.89k	-0.8%
10-04-26	Fri	35.04	1.22	7.77k	3.6%
09-04-26	Thu	33.82	-0.01	2.86k	0.0%
08-04-26	Wed	33.83	0.94	5.01k	2.9%
07-04-26	Tue	32.89	0.95	4.49k	3.0%
06-04-26	Mon	31.94	1	1.87k	3.2%
02-04-26	Thu	30.94	1.05	2.08k	3.5%
01-04-26	Wed	29.89	1.31	24.88k	4.6%
30-03-26	Mon	28.58	-1.42	11.62k	-4.7%
27-03-26	Fri	30	-1.57	24.02k	-5.0%
25-03-26	Wed	31.57	-0.41	30.72k	-1.3%
24-03-26	Tue	31.98	0.55	3.67k	1.7%
23-03-26	Mon	31.43	-1.51	3.54k	-4.6%
20-03-26	Fri	32.94	1.03	8k	3.2%
19-03-26	Thu	31.91	-0.64	1.12k	-2.0%
18-03-26	Wed	32.55	-3.03	2.69k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	35.58	0.21	2.85k	0.6%
26-02-26	Thu	35.37	-1.21	1.34k	-3.3%
25-02-26	Wed	36.58	0.14	703	0.4%
24-02-26	Tue	36.44	1.54	1.74k	4.4%
23-02-26	Mon	34.9	-0.72	2.04k	-2.0%
20-02-26	Fri	35.62	-0.33	1.23k	-0.9%
19-02-26	Thu	35.95	0.14	9.03k	0.4%
18-02-26	Wed	35.81	-0.62	2.63k	-1.7%
17-02-26	Tue	36.43	0.59	2.02k	1.6%
16-02-26	Mon	35.84	-1.12	7.32k	-3.0%
13-02-26	Fri	36.96	0.9	2.94k	2.5%
12-02-26	Thu	36.06	-0.85	7.37k	-2.3%
11-02-26	Wed	36.91	1.19	2.06k	3.3%
10-02-26	Tue	35.72	-0.83	7.03k	-2.3%
09-02-26	Mon	36.55	-1.79	5.25k	-4.7%
06-02-26	Fri	38.34	0.36	4.29k	0.9%
05-02-26	Thu	37.98	1.02	7k	2.8%
04-02-26	Wed	36.96	0.6	15.18k	1.7%
03-02-26	Tue	36.36	-1.8	3.01k	-4.7%
02-02-26	Mon	38.16	1.21	14.15k	3.3%
01-02-26	Sun	36.95	-0.11	10.88k	-0.3%
30-01-26	Fri	37.06	1.56	5.37k	4.4%
29-01-26	Thu	35.5	-0.74	1.74k	-2.0%
28-01-26	Wed	36.24	-0.24	6.77k	-0.7%
27-01-26	Tue	36.48	1.84	5.31k	5.3%
23-01-26	Fri	34.64	-1.46	4.36k	-4.0%
22-01-26	Thu	36.1	-0.9	5.46k	-2.4%
21-01-26	Wed	37	-0.09	3.87k	-0.2%
20-01-26	Tue	37.09	0.77	2.92k	2.1%
19-01-26	Mon	36.32	-1.02	24.13k	-2.7%
16-01-26	Fri	37.34	0.88	9.34k	2.4%
14-01-26	Wed	36.46	-0.37	24.12k	-1.0%
13-01-26	Tue	36.83	-0.81	3.83k	-2.2%
12-01-26	Mon	37.64	-0.2	12.29k	-0.5%
09-01-26	Fri	37.84	-2.4	55.23k	-6.0%
08-01-26	Thu	40.24	0.55	3.27k	1.4%
07-01-26	Wed	39.69	-1.13	17.11k	-2.8%
06-01-26	Tue	40.82	0.53	1.91k	1.3%
05-01-26	Mon	40.29	-0.37	2.37k	-0.9%
02-01-26	Fri	40.66	0.35	4.19k	0.9%
01-01-26	Thu	40.31	0.41	24.48k	1.0%
31-12-25	Wed	39.9	0.77	1.83k	2.0%
30-12-25	Tue	39.13	-0.48	1.94k	-1.2%
29-12-25	Mon	39.61	-0.57	1.54k	-1.4%
26-12-25	Fri	40.18	-0.69	4.74k	-1.7%
24-12-25	Wed	40.87	1.09	3.29k	2.7%
23-12-25	Tue	39.78	0.18	18.49k	0.5%
22-12-25	Mon	39.6	-1.35	6.24k	-3.3%
19-12-25	Fri	40.95	0.03	7.94k	0.1%
18-12-25	Thu	40.92	0.92	5.78k	2.3%
17-12-25	Wed	40	-0.29	10.61k	-0.7%
16-12-25	Tue	40.29	0.48	1.94k	1.2%
15-12-25	Mon	39.81	-0.85	7.21k	-2.1%
12-12-25	Fri	40.66	1.17	17.17k	3.0%
11-12-25	Thu	39.49	1.41	343.39k	3.7%
10-12-25	Wed	38.08	0.34	6.58k	0.9%
09-12-25	Tue	37.74	-0.42	8.43k	-1.1%
08-12-25	Mon	38.16	-1.07	3.98k	-2.7%
05-12-25	Fri	39.23	-0.1	8.73k	-0.3%
04-12-25	Thu	39.33	-1.06	3.75k	-2.6%
03-12-25	Wed	40.39	0.3	5.62k	0.7%
02-12-25	Tue	40.09	-0.39	22.18k	-1.0%
01-12-25	Mon	40.48	0.12	4.33k	0.3%
28-11-25	Fri	40.36	-0.31	4.23k	-0.8%
27-11-25	Thu	40.67	-0.16	8.3k	-0.4%
26-11-25	Wed	40.83	-1.05	23.48k	-2.5%
25-11-25	Tue	41.88	0.01	6.14k	0.0%
24-11-25	Mon	41.87	0.07	9.91k	0.2%
21-11-25	Fri	41.8	-0.79	3.9k	-1.9%
20-11-25	Thu	42.59	-1.06	6.53k	-2.4%
19-11-25	Wed	43.65	-0.38	1.19k	-0.9%
18-11-25	Tue	44.03	-1.91	4.79k	-4.2%
17-11-25	Mon	45.94	0.61	4.79k	1.3%
14-11-25	Fri	45.33	1.54	15.49k	3.5%
13-11-25	Thu	43.79	-1.54	14.14k	-3.4%
12-11-25	Wed	45.33	0.36	7.47k	0.8%
11-11-25	Tue	44.97	0.85	1.79k	1.9%
10-11-25	Mon	44.12	0.77	44.67k	1.8%
07-11-25	Fri	43.35	-1.29	13.22k	-2.9%
06-11-25	Thu	44.64	-0.76	8.48k	-1.7%
04-11-25	Tue	45.4	0.65	2k	1.4%
03-11-25	Mon	46.26	-0.86	3.08k	-1.9%
31-10-25	Fri	45.61	1.68	28.07k	3.8%
30-10-25	Thu	43.93	-1.07	8.94k	-2.4%
29-10-25	Wed	45	-0.37	2.62k	-0.8%
28-10-25	Tue	45.37	0.47	2.01k	1.0%
27-10-25	Mon	44.9	0.01	3.24k	0.0%
24-10-25	Fri	44.89	-0.01	11.79k	0.0%
23-10-25	Thu	44.9	0	4.55k	0.0%
21-10-25	Tue	44.9	-0.98	2.87k	-2.1%
20-10-25	Mon	45.88	-0.33	6.23k	-0.7%
17-10-25	Fri	46.21	2.98	26.46k	6.9%
16-10-25	Thu	43.23	-0.84	12.62k	-1.9%
15-10-25	Wed	44.07	-0.96	4.18k	-2.1%
14-10-25	Tue	45.03	0.34	3.12k	0.8%
13-10-25	Mon	44.69	-1.34	7.48k	-2.9%
10-10-25	Fri	46.03	0.05	4.65k	0.1%
09-10-25	Thu	45.98	0.97	4.91k	2.2%
08-10-25	Wed	45.01	-1.01	7k	-2.2%
07-10-25	Tue	46.02	-0.96	8.86k	-2.0%
06-10-25	Mon	46.98	0.42	8.51k	0.9%
03-10-25	Fri	46.56	2.09	12.86k	4.7%
01-10-25	Wed	44.47	-1.32	11.15k	-2.9%
30-09-25	Tue	45.79	-0.67	3.13k	-1.4%
29-09-25	Mon	46.46	0.33	11.34k	0.7%
26-09-25	Fri	46.13	-0.83	9.8k	-1.8%
25-09-25	Thu	46.96	0.4	12.08k	0.9%
24-09-25	Wed	46.56	-0.46	32.06k	-1.0%
23-09-25	Tue	47.02	0.13	83.84k	0.3%
22-09-25	Mon	46.89	1.61	79.46k	3.6%
19-09-25	Fri	45.28	0.15	83.84k	0.3%
18-09-25	Thu	45.13	0.54	9.71k	1.2%
17-09-25	Wed	44.59	-1.91	20k	-4.1%
16-09-25	Tue	46.5	-0.2	3.95k	-0.4%
15-09-25	Mon	46.7	0.2	23.72k	0.4%
12-09-25	Fri	46.5	-0.18	15.75k	-0.4%
11-09-25	Thu	46.68	-0.23	194.17k	-0.5%
10-09-25	Wed	46.91	2.85	421.89k	6.5%