Adhunik Industries share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Adhunik Industries MCap (aprox)
0 Crores		 Symbol :
ADHUNIKIND		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-6.1%   -16.3% -24.2% -32.8% -16.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 30.94 1.05 2.08k 3.5%
01-04-26 Wed 29.89 1.31 24.88k 4.6% Data Update : 8 PM
30-03-26 Mon 28.58 -1.42 11.62k -4.7% 02-04-26 : 30.94
27-03-26 Fri 30 -1.57 24.02k -5.0%
25-03-26 Wed 31.57 -0.41 30.72k -1.3% Compared to  :
 20-03-26
32.94
24-03-26 Tue 31.98 0.55 3.67k 1.7%
23-03-26 Mon 31.43   3.54k -4.6% 7 Days %
20-03-26 Fri 32.94 1.03 2.69k -1.3% -6.1%
19-03-26 Thu 31.91 -0.64 3.69k 0.6%  
18-03-26 Wed 32.55 -2.43 13.08k -0.1% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
36.96
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -16.3%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
40.82
02-03-26 Mon
27-02-26 Fri 34.98 -0.08 939 -0.2% 3 Months %
26-02-26 Thu 35.06 -0.52 5.17k -1.5% -24.2%
25-02-26 Wed 35.58 0.21 2.85k 0.6%  
24-02-26 Tue 35.37 -1.21 1.34k -3.3% Compared to  :
 03-10-25
46.02
23-02-26 Mon 36.58 0.14 703 0.4%
20-02-26 Fri 36.44 1.54 1.74k 4.4% 6 Months %
19-02-26 Thu 34.9 -0.72 2.04k -2.0% -32.8%
18-02-26 Wed 35.62 -0.33 1.23k -0.9%  
17-02-26 Tue 35.95 0.14 9.03k 0.4% Compared to  :
 02-04-25
37.08
16-02-26 Mon 35.81 -0.62 2.63k -1.7%
13-02-26 Fri 36.43 0.59 2.02k 1.6% 1 year %
12-02-26 Thu 35.84 -1.12 7.32k -3.0% -16.6%
11-02-26 Wed 36.96 0.9 2.94k 2.5%  
10-02-26 Tue 36.06 -0.85 7.37k -2.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 36.91 1.19 2.06k 3.3%
06-02-26 Fri 35.72 -0.83 7.03k -2.3%
05-02-26 Thu 36.55 -1.79 5.25k -4.7%
04-02-26 Wed 38.34 0.36 4.29k 0.9%
03-02-26 Tue 37.98 1.02 7k 2.8%
02-02-26 Mon 36.96 0.6 15.18k 1.7%
01-02-26 Sun 36.36 -1.8 3.01k -4.7%
30-01-26 Fri 38.16 1.21 14.15k 3.3%
29-01-26 Thu 36.95 -0.11 10.88k -0.3%
28-01-26 Wed 37.06 1.56 5.37k 4.4%
27-01-26 Tue 35.5 -0.74 1.74k -2.0%
23-01-26 Fri 36.24 -0.24 6.77k -0.7%
22-01-26 Thu 36.48 1.84 5.31k 5.3%
21-01-26 Wed 34.64 -1.46 4.36k -4.0%
20-01-26 Tue 36.1 -0.9 5.46k -2.4%
19-01-26 Mon 37 -0.09 3.87k -0.2%
16-01-26 Fri 37.09 0.77 2.92k 2.1%
14-01-26 Wed 36.32 -1.02 24.13k -2.7%
13-01-26 Tue 37.34 0.88 9.34k 2.4%
12-01-26 Mon 36.46 -0.37 24.12k -1.0%
09-01-26 Fri 36.83 -0.81 3.83k -2.2%
08-01-26 Thu 37.64 -0.2 12.29k -0.5%
07-01-26 Wed 37.84 -2.4 55.23k -6.0%
06-01-26 Tue 40.24 0.55 3.27k 1.4%
05-01-26 Mon 39.69 -1.13 17.11k -2.8%
02-01-26 Fri 40.82 0.53 1.91k 1.3%
01-01-26 Thu 40.29 -0.37 2.37k -0.9%
31-12-25 Wed 40.66 0.35 4.19k 0.9%
30-12-25 Tue 40.31 0.41 24.48k 1.0%
29-12-25 Mon 39.9 0.77 1.83k 2.0%
26-12-25 Fri 39.13 -0.48 1.94k -1.2%
24-12-25 Wed 39.61 -0.57 1.54k -1.4%
23-12-25 Tue 40.18 -0.69 4.74k -1.7%
22-12-25 Mon 40.87 1.09 3.29k 2.7%
19-12-25 Fri 39.78 0.18 18.49k 0.5%
18-12-25 Thu 39.6 -1.35 6.24k -3.3%
17-12-25 Wed 40.95 0.03 7.94k 0.1%
16-12-25 Tue 40.92 0.92 5.78k 2.3%  
15-12-25 Mon 40 -0.29 10.61k -0.7%  
12-12-25 Fri 40.29 0.48 1.94k 1.2%  
11-12-25 Thu 39.81 -0.85 7.21k -2.1%  
10-12-25 Wed 40.66 1.17 17.17k 3.0%  
09-12-25 Tue 39.49 1.41 343.39k 3.7%  
08-12-25 Mon 38.08 0.34 6.58k 0.9%  
05-12-25 Fri 37.74 -0.42 8.43k -1.1%  
04-12-25 Thu 38.16 -1.07 3.98k -2.7%  
03-12-25 Wed 39.23 -0.1 8.73k -0.3%  
02-12-25 Tue 39.33 -1.06 3.75k -2.6%  
01-12-25 Mon 40.39 0.3 5.62k 0.7%  
28-11-25 Fri 40.09 -0.39 22.18k -1.0%  
27-11-25 Thu 40.48 0.12 4.33k 0.3%  
26-11-25 Wed 40.36 -0.31 4.23k -0.8%  
25-11-25 Tue 40.67 -0.16 8.3k -0.4%  
24-11-25 Mon 40.83 -1.05 23.48k -2.5%  
21-11-25 Fri 41.87 0.07 9.91k 0.2%  
20-11-25 Thu 41.88 0.01 6.14k 0.0%  
19-11-25 Wed 41.8 -0.79 3.9k -1.9%  
18-11-25 Tue 42.59 -1.06 6.53k -2.4%  
17-11-25 Mon 43.65 -0.38 1.19k -0.9%  
14-11-25 Fri 44.03 -1.91 4.79k -4.2%  
13-11-25 Thu 45.94 0.61 4.79k 1.3%  
12-11-25 Wed 45.33 1.54 15.49k 3.5%  
11-11-25 Tue 43.79 -1.54 14.14k -3.4%  
10-11-25 Mon 45.33 0.36 7.47k 0.8%  
07-11-25 Fri 44.97 0.85 1.79k 1.9%  
06-11-25 Thu 43.35 -1.29 13.22k -2.9%  
04-11-25 Tue 44.12 0.77 44.67k 1.8%  
03-11-25 Mon 44.64 -0.76 8.48k -1.7%  
31-10-25 Fri 45.4 -0.86 3.08k -1.9%  
30-10-25 Thu 46.26 0.65 2k 1.4%  
29-10-25 Wed 45.61 1.68 28.07k 3.8%  
28-10-25 Tue 43.93 -1.07 8.94k -2.4%  
27-10-25 Mon 45 -0.37 2.62k -0.8%  
24-10-25 Fri 45.37 0.47 2.01k 1.0%  
23-10-25 Thu 44.9 0.01 3.24k 0.0%  
21-10-25 Tue 44.89 -0.01 11.79k 0.0%  
20-10-25 Mon 44.9 0 4.55k 0.0%  
17-10-25 Fri 44.9 -0.98 2.87k -2.1%  
16-10-25 Thu 45.88 -0.33 6.23k -0.7%  
15-10-25 Wed 46.21 2.98 26.46k 6.9%  
14-10-25 Tue 43.23 -0.84 12.62k -1.9%  
13-10-25 Mon 44.07 -0.96 4.18k -2.1%  
10-10-25 Fri 45.03 0.34 3.12k 0.8%  
09-10-25 Thu 46.03 0.05 4.65k 0.1%  
08-10-25 Wed 44.69 -1.34 7.48k -2.9%  
07-10-25 Tue 45.98 0.97 4.91k 2.2%  
06-10-25 Mon 45.01 -1.01 7k -2.2%  
03-10-25 Fri 46.02 -0.96 8.86k -2.0%  
01-10-25 Wed 46.98 0.42 8.51k 0.9%  
30-09-25 Tue 46.56 2.09 12.86k 4.7%  
29-09-25 Mon 44.47 -1.32 11.15k -2.9%  
26-09-25 Fri 45.79 -0.67 3.13k -1.4%  
25-09-25 Thu 46.46 0.33 11.34k 0.7%  
24-09-25 Wed 46.13 -0.83 9.8k -1.8%  
23-09-25 Tue 46.96 0.4 12.08k 0.9%  
22-09-25 Mon 47.02 0.13 83.84k 0.3%  
19-09-25 Fri 46.56 -0.46 32.06k -1.0%  
18-09-25 Thu 46.89 1.61 79.46k 3.6%  
17-09-25 Wed 45.28 0.15 83.84k 0.3%  
16-09-25 Tue 45.13 0.54 9.71k 1.2%  
15-09-25 Mon 44.59 -1.91 20k -4.1%  
12-09-25 Fri 46.5 -0.2 3.95k -0.4%  
11-09-25 Thu 46.7 0.2 23.72k 0.4%  
10-09-25 Wed 46.5 -0.18 15.75k -0.4%  
09-09-25 Tue 46.68 -0.23 194.17k -0.5%  
08-09-25 Mon 46.91 2.85 421.89k 6.5%  
05-09-25 Fri 44.06 1.06 8.94k 2.5%  
04-09-25 Thu 43 -0.25 26.35k -0.6%  
03-09-25 Wed 43.25 0.35 9.13k 0.8%  
02-09-25 Tue 42.9 0.16 8.08k 0.4%  
01-09-25 Mon 42.74 2.02 31.38k 5.0%  
29-08-25 Fri 40.72 0.56 4.37k 1.4%  
28-08-25 Thu 40.16 -1.34 1.53k -3.2%  
26-08-25 Tue 41.5 1.97 11.41k 5.0%  
25-08-25 Mon 39.53 -0.02 2.56k -0.1%  
22-08-25 Fri 39.55 0.1 1.33k 0.3%  
21-08-25 Thu 39.45 -0.79 2.34k -2.0%  
20-08-25 Wed 40.24 0.78 7.8k 2.0%  
19-08-25 Tue 38.98 -0.67 8.87k -1.7%  
18-08-25 Mon 39.46 0.48 1.11k 1.2%  
14-08-25 Thu 39.65 0.1 5.24k 0.3%  
13-08-25 Wed 39.55 -0.8 967 -2.0%  
12-08-25 Tue 40.35 -0.07 582 -0.2%  
11-08-25 Mon 40.42 0.96 805 2.4%  
08-08-25 Fri 39.46 0.73 3.09k 1.9%  
07-08-25 Thu 38.73 -2.02 8.64k -5.0%  
06-08-25 Wed 40.75 0.42 550 1.0%  
05-08-25 Tue 40.33 1.76 3.93k 4.6%  
04-08-25 Mon 38.57 -0.86 2.16k -2.2%  
01-08-25 Fri 39.43 -0.57 1.72k -1.4%  
31-07-25 Thu 40 -0.03 1.83k -0.1%  
30-07-25 Wed 40.03 -0.29 158 -0.7%  
29-07-25 Tue 40.32 -0.17 2.84k -0.4%  
28-07-25 Mon 40.49 0.24 8.52k 0.6%  
25-07-25 Fri 40.25 -0.7 3.28k -1.7%  
24-07-25 Thu 40.95 0.43 2.65k 1.1%  
23-07-25 Wed 40.52 0.02 7.67k 0.0%  
22-07-25 Tue 40.5 -0.49 1.82k -1.2%  
21-07-25 Mon 40.99 0.19 98 0.5%  
18-07-25 Fri 40.8 0.09 751 0.2%  
17-07-25 Thu 40.71 -0.55 642 -1.3%  
16-07-25 Wed 41.26 0.27 2.64k 0.7%  
15-07-25 Tue 40.99 -0.51 6.1k -1.2%  
14-07-25 Mon 41.5 0.25 1.77k 0.6%  
11-07-25 Fri 41.25 0.85 2.26k 2.1%  
10-07-25 Thu 40.4 -1.58 3.74k -3.8%  
09-07-25 Wed 41.98 0.28 1.88k 0.7%  
08-07-25 Tue 41.7 1.06 3.98k 2.6%  
07-07-25 Mon 40.64 -1.16 8.75k -2.8%  
04-07-25 Fri 41.8 -0.2 837 -0.5%  
03-07-25 Thu 42 -0.26 1.24k -0.6%  
02-07-25 Wed 42.26 1.6 5.78k 3.9%  
01-07-25 Tue 40.66 -0.76 1.48k -1.8%  
30-06-25 Mon 41.42 0.48 8.69k 1.2%  
27-06-25 Fri 40.94 -0.34 3.93k -0.8%  
26-06-25 Thu 41.28 -0.71 2.13k -1.7%  
25-06-25 Wed 41.99 1.45 5.71k 3.6%  
24-06-25 Tue 39.9 -0.27 2.64k -0.7%  
23-06-25 Mon 40.54 0.64 8.89k 1.6%  
20-06-25 Fri 40.17 -1.5 7.59k -3.6%  
19-06-25 Thu 41.67 0.12 7.18k 0.3%  
18-06-25 Wed 41.55 -1.18 3.14k -2.8%  
17-06-25 Tue 42.73 0.33 9.16k 0.8%  
16-06-25 Mon 42.4 0.3 5.41k 0.7%  
13-06-25 Fri 42.1 -0.71 20.43k -1.7%  
12-06-25 Thu 43.54 -1.38 17.64k -3.1%  
11-06-25 Wed 42.81 -0.73 7.92k -1.7%  
10-06-25 Tue 44.92 -0.1 14.73k -0.2%  
09-06-25 Mon 45.02 0.82 19.41k 1.9%  
06-06-25 Fri 44.2 -1.71 57.37k -3.7%  
05-06-25 Thu 45.91 -0.81 12.18k -1.7%  
04-06-25 Wed 46.72 2.01 41.71k 4.5%  
03-06-25 Tue 44.71 -0.66 9.01k -1.5%  
02-06-25 Mon 45.37 -0.53 23.12k -1.2%  
30-05-25 Fri 45.83 3.44 878.68k 8.1%  
29-05-25 Thu 45.9 0.07 61.1k 0.2%  
28-05-25 Wed 42.39 2.29 31.47k 5.7%  
27-05-25 Tue 40.1 0.45 14.47k 1.1%  
26-05-25 Mon 39.9 0.2 6.76k 0.5%  
23-05-25 Fri 39.45 0.38 16.07k 1.0%  
22-05-25 Thu 39.07 0.56 1.69k 1.5%  
21-05-25 Wed 38.51 -0.35 2.92k -0.9%  
20-05-25 Tue 38.86 0.09 2.58k 0.2%  
19-05-25 Mon 38.77 -0.1 6.44k -0.3%  
16-05-25 Fri 38.87 0.32 4.7k 0.8%  
15-05-25 Thu 38.55 -0.17 2.98k -0.4%  
14-05-25 Wed 38.72 1.12 1.97k 3.0%  
13-05-25 Tue 37.6 -0.39 2.7k -1.0%  
12-05-25 Mon 35.87 -1.26 7.14k -3.4%  
09-05-25 Fri 37.99 2.12 6.57k 5.9%  
08-05-25 Thu 37.13 1.42 35.63k 4.0%  
07-05-25 Wed 35.71 -1.04 3.42k -2.8%  
06-05-25 Tue 36.75 0.25 3.81k 0.7%  
05-05-25 Mon 36.5 -0.31 1.43k -0.8%  
02-05-25 Fri 36.81 -0.15 1.13k -0.4%  
30-04-25 Wed 36.96 -1.7 3.63k -4.4%  
29-04-25 Tue 38.66 -0.29 6.15k -0.7%  
28-04-25 Mon 38.95 1.12 4.16k 3.0%  
25-04-25 Fri 37.83 -0.83 5.07k -2.1%  
24-04-25 Thu 38.66 -1.33 1.65k -3.3%  
23-04-25 Wed 39.99 0.33 9.72k 0.8%  
22-04-25 Tue 39.66 0.19 15.76k 0.5%  
21-04-25 Mon 39.47 0.39 5.77k 1.0%  
17-04-25 Thu 39.08 -0.34 14.33k -0.9%  
16-04-25 Wed 39.42 1.69 35.77k 4.5%  
15-04-25 Tue 37.73 2.09 9.43k 5.9%  
11-04-25 Fri 35.64 -0.79 4.3k -2.2%  
09-04-25 Wed 36.43 1.59 3.26k 4.6%  
08-04-25 Tue 34.84 2.08 6.06k 6.3%  
07-04-25 Mon 32.76 -3.87 11.2k -10.6%  
04-04-25 Fri 36.63 -0.47 23.33k -1.3%  
03-04-25 Thu 37.1 -0.24 3.77k -0.6%  
02-04-25 Wed 37.08 0.85 118.47k 2.3%  
01-04-25 Tue 37.34 0.26 14.4k 0.7%  
28-03-25 Fri 36.23 1.33 10.59k 3.8%