Adinath Exim Resources Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	Adinath Exim Resources Ltd		MCap (aprox) 122.8 Crores	Symbol : 532056	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
	-1.8%	-0.3%	-5.6%	-5.6%	-6.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	131.3	-1.75	2.29k	-1.3%
25-09-26	Fri	133.05	-3.45	203	-2.5%	Data Update : 7 PM
24-09-26	Thu	136.5	1.3	335	1.0%	28-09-26 : 131.3
23-09-26	Wed	135.2	-0.2	10.09k	-0.1%
22-09-26	Tue	135.4	1.9	607	1.4%	Compared to  :  17-09-26
21-09-26	Mon	133.5		715	0.3%
18-09-26	Fri					7 Days %
17-09-26	Thu
16-09-26	Wed	133.05	-0.45	48	-0.3%
15-09-26	Tue	133.5	-6.5	34	-4.6%	Compared to  :  28-08-26 133.75
11-09-26	Fri	140	0	1.02k	0.0%
10-09-26	Thu	140	1.55	447	1.1%	1 Month %
09-09-26	Wed	138.45	0	1.86k	0.0%	-1.8%
08-09-26	Tue	138.45	3.25	110	2.4%	.
07-09-26	Mon	135.2	-4.8	11.61k	-3.4%	Compared to  :  28-07-26 131.75
04-09-26	Fri	140	6.1	1.85k	4.6%
03-09-26	Thu	133.9	2.2	492	1.7%	2 Months %
02-09-26	Wed	131.7	-0.2	42	-0.2%	-0.3%
01-09-26	Tue	131.9	-2.65	420	-2.0%
31-08-26	Mon	134.55	0.8	682	0.6%	Compared to  :  29-06-26 139.1
28-08-26	Fri	133.75	-6.25	349	-4.5%
27-08-26	Thu	140	5.5	3.01k	4.1%	3 Months %
26-08-26	Wed	134.5	-4.5	123	-3.2%	-5.6%
25-08-26	Tue	139	-0.5	9.69k	-0.4%
24-08-26	Mon	139.5	4.5	2.08k	3.3%	Compared to  :  27-03-26 139.1
21-08-26	Fri	135	-0.1	622	-0.1%
20-08-26	Thu	135.1	-5.75	336	-4.1%	6 Months %
19-08-26	Wed	140.85	-5.45	2.6k	-3.7%	-5.6%
18-08-26	Tue	146.3	8.65	5.84k	6.3%
17-08-26	Mon	137.65	9.8	1.92k	7.7%	Compared to  :  29-09-25 140.25
14-08-26	Fri	127.85	-8.15	1.94k	-6.0%
13-08-26	Thu	136	1.9	1.73k	1.4%	1 year %
12-08-26	Wed	134.1	7.1	5.11k	5.6%	-6.4%
11-08-26	Tue	127	-2.2	2.56k	-1.7%
10-08-26	Mon	129.2	-4.8	2.22k	-3.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	134	0.1	3.03k	0.1%
06-08-26	Thu	133.9	2.25	1.32k	1.7%
05-08-26	Wed	131.65	-1.45	1.93k	-1.1%
04-08-26	Tue	133.1	-1.8	3.67k	-1.3%
03-08-26	Mon	134.9	4.9	1.72k	3.8%
31-07-26	Fri	130	-5.3	5.99k	-3.9%
30-07-26	Thu	135.3	1.3	1.26k	1.0%
29-07-26	Wed	134	2.25	2.49k	1.7%
28-07-26	Tue	131.75	8.75	2.38k	7.1%
27-07-26	Mon	123	1.75	202	1.4%
24-07-26	Fri	121.25	-13.25	1.23k	-9.9%
23-07-26	Thu	134.5	0	16	0.0%
22-07-26	Wed	134.5	-3.5	5.83k	-2.5%
21-07-26	Tue	138	3.7	1	2.8%
20-07-26	Mon	134.3	-9.9	348	-6.9%
17-07-26	Fri	144.2	0.15	192	0.1%
16-07-26	Thu	144.05	2.05	468	1.4%
15-07-26	Wed	142	4.2	2	3.0%
14-07-26	Tue	137.8	-6.2	354	-4.3%
13-07-26	Mon	144	4.05	111	2.9%
10-07-26	Fri	139.95	-4.45	218	-3.1%
09-07-26	Thu	144.4	0.6	1.15k	0.4%
08-07-26	Wed	143.8	2.7	1.57k	1.9%
07-07-26	Tue	141.1	-4.35	646	-3.0%
06-07-26	Mon	145.45	-2.05	38.98k	-1.4%
03-07-26	Fri	147.5	5.65	4.28k	4.0%
02-07-26	Thu	141.85	-4.85	4.12k	-3.3%
01-07-26	Wed	146.7	3.7	4.22k	2.6%
30-06-26	Tue	143	3.9	2.89k	2.8%
29-06-26	Mon	139.1	4.95	2.12k	3.7%
25-06-26	Thu	134.15	6.35	51.1k	5.0%
24-06-26	Wed	127.8	2.3	50.37k	1.8%
23-06-26	Tue	125.5	-5.9	2.57k	-4.5%
22-06-26	Mon	131.4	2.4	1.62k	1.9%
19-06-26	Fri	129	-5	4.9k	-3.7%
18-06-26	Thu	134	-2.75	574	-2.0%
17-06-26	Wed	136.75	1.95	3.67k	1.4%
16-06-26	Tue	134.8	-3.5	770	-2.5%
15-06-26	Mon	138.3	-3.7	4.05k	-2.6%
12-06-26	Fri	142	0	40	0.0%
11-06-26	Thu	142	-0.55	1.31k	-0.4%
10-06-26	Wed	142.55	-3.45	1.4k	-2.4%
09-06-26	Tue	146	3	226	2.1%
08-06-26	Mon	143	-7.15	2.71k	-4.8%
05-06-26	Fri	150.15	#N/A	1.73k	0.2%
04-06-26	Thu	#N/A	#N/A		#N/A
03-06-26	Wed	149.9	0.15	23.28k	0.1%
02-06-26	Tue	149.75	-0.15	1.96k	-0.1%
01-06-26	Mon	149.9	0	257	0.0%
29-05-26	Fri	149.9	2.8	340	1.9%
27-05-26	Wed	147.1	-3.9	7.83k	-2.6%
26-05-26	Tue	151	-4.1	4.56k	-2.6%
25-05-26	Mon	155.1	-3.7	2.49k	-2.3%
22-05-26	Fri	158.8	-8.2	1.02k	-4.9%
21-05-26	Thu	167	-1	550	-0.6%
20-05-26	Wed	168	3	6.48k	1.8%
19-05-26	Tue	165	1.95	487	1.2%
18-05-26	Mon	163.05	-6.5	409	-3.8%
15-05-26	Fri	169.55	4.15	1.17k	2.5%
14-05-26	Thu	165.4	-4.6	482	-2.7%
13-05-26	Wed	170	6.4	1.83k	3.9%
12-05-26	Tue	163.6	5.6	3.19k	3.5%
11-05-26	Mon	158	-5	342	-3.1%
08-05-26	Fri	163	-3.45	3.73k	-2.1%
07-05-26	Thu	166.45	-2.55	347	-1.5%
06-05-26	Wed	169	-0.15	71	-0.1%
05-05-26	Tue	169.15	-4.65	1.46k	-2.7%
04-05-26	Mon	173.8	4.65	158	2.7%
30-04-26	Thu	169.15	-4.75	4.21k	-2.7%
29-04-26	Wed	173.9	3.9	5.84k	2.3%
28-04-26	Tue	170	-0.55	3.42k	-0.3%
27-04-26	Mon	170.55	3.65	7.96k	2.2%
24-04-26	Fri	166.9	4.9	3.77k	3.0%
23-04-26	Thu	162	-1.35	531	-0.8%
22-04-26	Wed	163.35	0.1	1.85k	0.1%
21-04-26	Tue	163.25	3.4	1.07k	2.1%
20-04-26	Mon	159.85	-7.2	5.61k	-4.3%
17-04-26	Fri	167.05	1.05	2.48k	0.6%
16-04-26	Thu	166	0	1.39k	0.0%
15-04-26	Wed	166	6	1.06k	3.8%
13-04-26	Mon	160	-1.7	271	-1.1%
10-04-26	Fri	161.7	1.75	11.08k	1.1%
09-04-26	Thu	159.95	6.45	6.86k	4.2%
08-04-26	Wed	153.5	7.3	3.72k	5.0%
07-04-26	Tue	146.2	-4.8	1.86k	-3.2%
06-04-26	Mon	151	1.65	3.88k	1.1%
02-04-26	Thu	149.35	6.8	6k	4.8%
01-04-26	Wed	142.55	4.55	4.36k	3.3%
30-03-26	Mon	138	-1.1	26.87k	-0.8%
27-03-26	Fri	139.1	2.35	872	1.7%
25-03-26	Wed	136.75	3.85	1.51k	2.9%
24-03-26	Tue	132.9	-0.45	1k	-0.3%
23-03-26	Mon	133.35	-5.1	2.05k	-3.7%
20-03-26	Fri	138.45	5.4	4.8k	4.1%
19-03-26	Thu	133.05	-2.95	1.43k	-2.2%
18-03-26	Wed	136	-10.85	499	1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	146.85	-3.2	3.6k	-2.1%
26-02-26	Thu	150.05	-5.1	1.34k	-3.3%
25-02-26	Wed	155.15	2.15	13.91k	1.4%
24-02-26	Tue	153	2.7	4k	1.8%
23-02-26	Mon	150.3	-7.8	9.49k	-4.9%
20-02-26	Fri	158.1	-0.65	2.97k	-0.4%
19-02-26	Thu	158.75	6.35	6.33k	4.2%
18-02-26	Wed	152.4	3.85	7.75k	2.6%
17-02-26	Tue	148.55	-2.9	2.39k	-1.9%
16-02-26	Mon	151.45	6.7	10.31k	4.6%
13-02-26	Fri	144.75	6.85	15.57k	5.0%
12-02-26	Thu	137.9	5.9	10.52k	4.5%
11-02-26	Wed	132	-0.2	1.49k	-0.2%
10-02-26	Tue	132.2	1.85	1.44k	1.4%
09-02-26	Mon	130.35	0	634	0.0%
06-02-26	Fri	130.35	1.45	11.81k	1.1%
05-02-26	Thu	128.9	-1.1	3.55k	-0.8%
04-02-26	Wed	130	-4.5	1.09k	-3.3%
03-02-26	Tue	134.5	2.85	2.97k	2.2%
02-02-26	Mon	131.65	3.4	1.64k	2.7%
01-02-26	Sun	128.25	4.15	1.49k	3.3%
30-01-26	Fri	124.1	3.85	18.87k	3.2%
29-01-26	Thu	120.25	4.25	9.72k	3.7%
28-01-26	Wed	116	5.45	3.55k	4.9%
27-01-26	Tue	110.55	5.25	7.91k	5.0%
23-01-26	Fri	105.3	-2.9	1.49k	-2.7%
22-01-26	Thu	108.2	-3.6	53.63k	-3.2%
21-01-26	Wed	111.8	1.2	1.33k	1.1%
20-01-26	Tue	110.6	-2.95	2.2k	-2.6%
19-01-26	Mon	113.55	-3.9	5.41k	-3.3%
16-01-26	Fri	117.45	5.15	669	4.6%
14-01-26	Wed	112.3	-4.8	4.51k	-4.1%
13-01-26	Tue	117.1	-4.85	869	-4.0%
12-01-26	Mon	121.95	5.8	40.07k	5.0%
09-01-26	Fri	116.15	-3.9	12.22k	-3.2%
08-01-26	Thu	120.05	3.9	3.89k	3.4%
07-01-26	Wed	116.15	-3.5	1.1k	-2.9%
06-01-26	Tue	119.65	-4.35	8.59k	-3.5%
05-01-26	Mon	124	4.98	4.22k	4.2%
02-01-26	Fri	119.02	2.75	5.87k	2.4%
01-01-26	Thu	116.27	2.3	3.23k	2.0%
31-12-25	Wed	113.97	4.97	9.1k	4.6%
30-12-25	Tue	109	1.63	1.87k	1.5%
29-12-25	Mon	107.37	-0.36	5.75k	-0.3%
26-12-25	Fri	107.73	4.73	33.13k	4.6%
24-12-25	Wed	103	3	1.16k	3.0%
23-12-25	Tue	100	1	1.69k	1.0%
22-12-25	Mon	99	-0.58	2.59k	-0.6%
19-12-25	Fri	99.58	1.96	1.34k	2.0%
18-12-25	Thu	97.62	6.59	6.37k	7.2%
17-12-25	Wed	91.03	-0.33	16.12k	-0.4%
16-12-25	Tue	91.36	4.44	55.49k	5.1%
15-12-25	Mon	86.92	0.66	3.15k	0.8%
12-12-25	Fri	86.26	-3.65	2.33k	-4.1%
11-12-25	Thu	89.91	3.89	719	4.5%
10-12-25	Wed	86.02	-3.98	5.4k	-4.4%
09-12-25	Tue	90	5.09	5.26k	6.0%
08-12-25	Mon	84.91	-4.23	14.83k	-4.7%
05-12-25	Fri	89.14	-3.9	39.82k	-4.2%
04-12-25	Thu	93.04	2.74	7k	3.0%
03-12-25	Wed	90.3	4.3	47.84k	5.0%
02-12-25	Tue	86	2.8	778	3.4%
01-12-25	Mon	83.2	0.98	2.14k	1.2%
28-11-25	Fri	82.22	1.04	2.95k	1.3%
27-11-25	Thu	81.18	-0.83	2.21k	-1.0%
26-11-25	Wed	82.01	3.9	3.82k	5.0%
25-11-25	Tue	78.11	-2.09	528	-2.6%
24-11-25	Mon	80.2	-4.15	6.59k	-4.9%
21-11-25	Fri	84.35	-2.25	25.65k	-2.6%
20-11-25	Thu	86.6	-1.15	536	-1.3%
19-11-25	Wed	87.75	-1.4	8.97k	-1.5%
18-11-25	Tue	90.72	-2.97	24.74k	-3.3%
17-11-25	Mon	92.12	-0.64	12.92k	-0.7%
14-11-25	Fri	92.76	0.83	3.96k	0.9%
13-11-25	Thu	91.93	3.08	8.23k	3.5%
12-11-25	Wed	88.85	-2.6	16.04k	-2.8%
11-11-25	Tue	91.45	3.82	19.71k	4.4%
10-11-25	Mon	87.63	-4.5	40.34k	-4.9%
07-11-25	Fri	92.13	-2.6	12.87k	-2.7%
06-11-25	Thu	94.73	-3.02	83.07k	-3.1%
04-11-25	Tue	97.75	1.9	6.33k	2.0%
03-11-25	Mon	95.85	1.85	5.04k	2.0%
31-10-25	Fri	94	1.8	8.3k	2.0%
30-10-25	Thu	92.2	1.8	29.64k	2.0%
29-10-25	Wed	90.4	-1.8	3.56k	-2.0%
28-10-25	Tue	92.2	-1.85	6.31k	-2.0%
27-10-25	Mon	94.05	-1.9	10.69k	-2.0%
24-10-25	Fri	95.95	-1.95	199	-2.0%
23-10-25	Thu	97.9	1.9	20.15k	2.0%
21-10-25	Tue	96	1.85	4.87k	2.0%
20-10-25	Mon	94.15	-1.9	667	-2.0%
17-10-25	Fri	96.05	-1.95	9.85k	-2.0%
16-10-25	Thu	98	-1.95	20.62k	-2.0%
15-10-25	Wed	99.95	1.6	26.77k	1.6%
14-10-25	Tue	98.35	-2	3.88k	-2.0%
13-10-25	Mon	100.35	-2	1.81k	-2.0%
10-10-25	Fri	102.35	-2.05	3.11k	-2.0%
09-10-25	Thu	104.4	-2.1	488	-2.0%
08-10-25	Wed	106.5	-2.15	1.31k	-2.0%
07-10-25	Tue	108.65	-2.2	251	-2.0%
06-10-25	Mon	110.85	-21.25	5.85k	-16.1%
03-10-25	Fri	132.1	-2.65	23.19k	-2.0%
01-10-25	Wed	134.75	-2.7	8.06k	-2.0%
30-09-25	Tue	137.45	-2.8	8.21k	-2.0%
29-09-25	Mon	140.25	2.75	4.38k	2.0%
26-09-25	Fri	137.5	2.65	8.97k	2.0%
25-09-25	Thu	134.85	-6.95	23.11k	-4.9%
24-09-25	Wed	141.8	6.75	7.58k	5.0%