Adinath Textiles Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
12-06-2026
Friday		 BSE Sensex : 75,527.95
+1,695.40
+2.30%		 NSE Nifty 50 : 23,622.90
+461.30
+1.99%		 USD - INR
1 $ = Rs 95.15		 Find Stock
Company: Adinath Textiles Ltd MCap (aprox)
14 Crores		 Symbol :
514113		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-3.1% -6.4% 6.4%   -18.7% -18.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
12-06-26 Fri 20.6 -0.12 198 -0.6%
11-06-26 Thu 20.72 -1.09 3.93k -5.0% Data Update : 7 PM
10-06-26 Wed 21.81 0.88 4.18k 4.2% 12-06-26 : 20.6
09-06-26 Tue 20.93 -0.64 1.79k -3.0%
08-06-26 Mon 21.57 0.9 2.09k 4.4% Compared to  :
 03-06-26
21.25
05-06-26 Fri 20.67 0 279 0.0%
04-06-26 Thu 20.67 -0.58 3.04k -2.7% 7 Days %
03-06-26 Wed 21.25 0.32 3.21k 1.5% -3.1%
02-06-26 Tue 20.93 -0.06 224 -0.3%  
01-06-26 Mon 20.99 -0.76 3.55k -3.5% Compared to  :
 12-05-26
22.01
29-05-26 Fri 21.75 0.96 3.32k 4.6%
27-05-26 Wed 20.79 0.94 1.73k 4.7% 1 Month %
26-05-26 Tue 19.85 -0.53 382 -2.6% -6.4%
25-05-26 Mon 20.38 0.97 2.89k 5.0% .
22-05-26 Fri 19.41 -0.59 1.77k -3.0% Compared to  :
 13-04-26
19.36
21-05-26 Thu 20 0.05 288 0.3%
20-05-26 Wed 19.95 -1.04 41 -5.0% 2 Months %
19-05-26 Tue 20.99 0.94 454 4.7% 6.4%
18-05-26 Mon 20.05 -0.95 211 -4.5%  
15-05-26 Fri 21 -0.01 1.06k 0.0% Compared to  :
 12-03-26
14-05-26 Thu 21.01 -1 1.32k -4.5%
13-05-26 Wed 22.01 0 47 0.0% 3 Months %
12-05-26 Tue 22.01 -0.89 890 -3.9%  
11-05-26 Mon 22.9 -0.11 581 -0.5%  
08-05-26 Fri 23.01 -0.97 1.13k -4.0% Compared to  :
 12-12-25
25.33
07-05-26 Thu 23.98 1.07 502 4.7%
06-05-26 Wed 22.91 -1.09 2.56k -4.5% 6 Months %
05-05-26 Tue 24 -0.45 1.9k -1.8% -18.7%
04-05-26 Mon 24.45 -0.74 1.83k -2.9%  
30-04-26 Thu 25.19 1.19 400 5.0% Compared to  :
 12-06-25
25.29
29-04-26 Wed 24 0 1.83k 0.0%
28-04-26 Tue 24 -0.13 193 -0.5% 1 year %
27-04-26 Mon 24.13 -0.37 3.94k -1.5% -18.5%
24-04-26 Fri 24.5 2.16 946 9.7%  
23-04-26 Thu 22.34 0.02 2.3k 0.1%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
22-04-26 Wed 22.32 -0.79 1.03k -3.4%
21-04-26 Tue 23.11 1.22 13.14k 5.6%
20-04-26 Mon 21.89 1.99 6.66k 10.0%
17-04-26 Fri 19.9 0.05 3.11k 0.3%
16-04-26 Thu 19.85 1.57 2.29k 8.6%
15-04-26 Wed 18.28 -1.08 1.36k -5.6%
13-04-26 Mon 19.36 1.19 1.35k 6.5%
10-04-26 Fri 18.17 -0.82 11.7k -4.3%
09-04-26 Thu 18.99 1.68 19.16k 9.7%
08-04-26 Wed 17.31 0.06 2.75k 0.3%
07-04-26 Tue 17.25 -0.71 605 -4.0%
06-04-26 Mon 17.96 -0.93 50 -4.9%
02-04-26 Thu 18.89 -0.99 284 -5.0%
01-04-26 Wed 19.88 0.93 515 4.9%
30-03-26 Mon 18.95 -0.98 2.87k -4.9%
27-03-26 Fri 19.93 0.39 5.42k 2.0%
25-03-26 Wed 19.54 0.93 1.37k 5.0%
24-03-26 Tue 18.61 -0.88 9.44k -4.5%
23-03-26 Mon 19.49 0.74 10.15k 3.9%
20-03-26 Fri 18.75 0.85 3.73k 4.7%
19-03-26 Thu 17.9 0.85 7.19k 5.0%
18-03-26 Wed 17.05 -4.95 238 2.6%
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon
13-03-26 Fri
12-03-26 Thu
11-03-26 Wed
10-03-26 Tue
09-03-26 Mon
06-03-26 Fri
05-03-26 Thu
04-03-26 Wed
02-03-26 Mon
27-02-26 Fri 22 0 1 0.0%
26-02-26 Thu 22 0 2 0.0%
25-02-26 Wed 22 0 100 0.0%
24-02-26 Tue 22 -0.4 6 -1.8%
23-02-26 Mon 22.4 0 145 0.0%  
20-02-26 Fri 22.4 -0.45 6 -2.0%  
19-02-26 Thu 22.85 -0.11 1 -0.5%  
18-02-26 Wed 22.96 0 39 0.0%  
17-02-26 Tue 22.96   201 0.0%  
16-02-26 Mon          
13-02-26 Fri 22.96 0.06 322 0.3%  
12-02-26 Thu 22.9 0.17 429 0.7%  
11-02-26 Wed 22.73 0.44 465 2.0%  
10-02-26 Tue 22.29 0.43 188 2.0%  
09-02-26 Mon 21.86 0.42 82 2.0%  
06-02-26 Fri 21.44 1.02 599 5.0%  
05-02-26 Thu 20.42 0.97 477 5.0%  
04-02-26 Wed 19.45 0.37 153 1.9%  
03-02-26 Tue 19.08 0.9 304 5.0%  
02-02-26 Mon 18.18 0.09 109 0.5%  
01-02-26 Sun 18.09 0.49 2.85k 2.8%  
30-01-26 Fri 17.6 -0.4 1.53k -2.2%  
29-01-26 Thu 18 0 5.4k 0.0%  
28-01-26 Wed 18 -0.05 5.32k -0.3%  
27-01-26 Tue 18.05 -0.37 2.5k -2.0%  
23-01-26 Fri 18.42 -0.18 3.21k -1.0%  
22-01-26 Thu 18.6 -0.91 3.11k -4.7%  
21-01-26 Wed 19.51 0 674 0.0%  
20-01-26 Tue 19.51 0.25 594 1.3%  
19-01-26 Mon 19.26 -0.84 3k -4.2%  
16-01-26 Fri 20.1 -0.92 1.12k -4.4%  
14-01-26 Wed 21.02 0 3 0.0%  
13-01-26 Tue 21.02 -1.09 110 -4.9%  
12-01-26 Mon 22.11 -1.14 323 -4.9%  
09-01-26 Fri 23.25 -1.22 4.38k -5.0%  
08-01-26 Thu 24.47 1.16 1.8k 5.0%  
07-01-26 Wed 23.31 1.11 7.13k 5.0%  
06-01-26 Tue 22.2 0.5 421 2.3%  
05-01-26 Mon 21.7 0.1 501 0.5%  
02-01-26 Fri 21.6 -0.58 215 -2.6%  
01-01-26 Thu 22.18 -0.9 7.49k -3.9%  
31-12-25 Wed 23.08 1.08 517 4.9%  
30-12-25 Tue 22 0.33 189 1.5%  
29-12-25 Mon 21.67 -0.99 515 -4.4%  
26-12-25 Fri 22.66 0.01 469 0.0%  
24-12-25 Wed 22.65 -1.18 2.91k -5.0%  
23-12-25 Tue 23.83 #N/A 691 -0.5%  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri 23.94 0 148 0.0%  
18-12-25 Thu 23.94 0.04 1.37k 0.2%  
17-12-25 Wed 23.9 -1.1 697 -4.4%  
16-12-25 Tue 25 -0.05 3.21k -0.2%  
15-12-25 Mon 25.05 -0.28 315 -1.1%  
12-12-25 Fri 25.33 -1.28 81 -4.8%  
11-12-25 Thu 26.61 0.72 1.84k 2.8%  
10-12-25 Wed 25.89 -0.9 2.15k -3.4%  
09-12-25 Tue 26.79 -0.02 4.91k -0.1%  
08-12-25 Mon 26.81 0.88 2.63k 3.4%  
05-12-25 Fri 25.93 -0.02 113 -0.1%  
04-12-25 Thu 25.95 -0.03 172 -0.1%  
03-12-25 Wed 25.98 -0.61 335 -2.3%  
02-12-25 Tue 26.59 -0.54 641 -2.0%  
01-12-25 Mon 27.13 1.03 718 3.9%  
28-11-25 Fri 26.1 -1.35 234 -4.9%  
27-11-25 Thu 27.45 0.48 1.41k 1.8%  
26-11-25 Wed 26.97 -0.47 693 -1.7%  
25-11-25 Tue 27.44 1.13 2.56k 4.3%  
24-11-25 Mon 26.31 0 572 0.0%  
21-11-25 Fri 26.31 -1.34 191 -4.8%  
20-11-25 Thu 27.65 0.9 4.35k 3.4%  
19-11-25 Wed 26.75 -0.62 1.1k -2.3%  
18-11-25 Tue 27.37 1.26 4.23k 4.8%  
17-11-25 Mon 26.11 1.16 3.56k 4.6%  
14-11-25 Fri 24.95 0.25 518 1.0%  
13-11-25 Thu 24.7 -0.26 229 -1.0%  
12-11-25 Wed 24.96 -1.24 553 -4.7%  
11-11-25 Tue 26.2 0.05 233 0.2%  
10-11-25 Mon 26.15 -1.25 2.05k -4.6%  
07-11-25 Fri 27.4 -1.42 733 -4.9%  
06-11-25 Thu 28.82 0.96 1.02k 3.4%  
04-11-25 Tue 27.86 -0.13 863 -0.5%  
03-11-25 Mon 27.99 0.31 1.32k 1.1%  
31-10-25 Fri 27.68 -0.37 3.46k -1.3%  
30-10-25 Thu 28.05 -1.45 2.54k -4.9%  
29-10-25 Wed 29.5 -1.06 1.44k -3.5%  
28-10-25 Tue 30.56 0.63 3.31k 2.1%  
27-10-25 Mon 29.93 0.73 3.53k 2.5%  
24-10-25 Fri 29.2 0.35 543 1.2%  
23-10-25 Thu 28.85 -0.27 3.54k -0.9%  
21-10-25 Tue 29.12 0.24 3.05k 0.8%  
20-10-25 Mon 28.88 1.02 7.23k 3.7%  
17-10-25 Fri 27.86 0.86 3.06k 3.2%  
16-10-25 Thu 27 0.9 2.12k 3.4%  
15-10-25 Wed 26.1 1.24 150 5.0%  
14-10-25 Tue 24.86 -1.3 2.04k -5.0%  
13-10-25 Mon 26.16 -1.37 4.92k -5.0%  
10-10-25 Fri 27.53 -1.43 7.73k -4.9%  
09-10-25 Thu 28.96 -1.15 9.35k -3.8%  
08-10-25 Wed 30.11 1 9.63k 3.4%  
07-10-25 Tue 29.11 1.38 1.87k 5.0%  
06-10-25 Mon 27.73 1.32 2.08k 5.0%  
03-10-25 Fri 26.41 1.25 511 5.0%  
01-10-25 Wed 25.16 1.19 917 5.0%  
30-09-25 Tue 23.97 1.14 1.69k 5.0%  
29-09-25 Mon 22.83 1.08 557 5.0%  
26-09-25 Fri 21.75 1.03 616 5.0%  
25-09-25 Thu 20.72 0.98 490 5.0%  
24-09-25 Wed 19.74 0.94 132 5.0%  
23-09-25 Tue 18.8 0.89 1.77k 5.0%  
22-09-25 Mon 17.91 0.85 371 5.0%  
19-09-25 Fri 17.06 0.81 1.47k 5.0%  
18-09-25 Thu 16.25 -0.02 54 -0.1%  
17-09-25 Wed 16.27 -0.33 115 -2.0%  
16-09-25 Tue 16.6 -0.41 2.55k -2.4%  
15-09-25 Mon 17.01 -0.49 221 -2.8%  
12-09-25 Fri 17.5 -0.62 128 -3.4%  
11-09-25 Thu 18.12 0.17 41 0.9%  
10-09-25 Wed 17.95 0.85 471 5.0%  
09-09-25 Tue 17.1 -0.12 341 -0.7%  
08-09-25 Mon 17.22 -0.78 426 -4.3%  
05-09-25 Fri 18 -0.17 751 -0.9%  
04-09-25 Thu 18.17 -0.95 1.18k -5.0%  
03-09-25 Wed 19.12 -0.48 1.3k -2.4%  
02-09-25 Tue 19.6 -0.4 6 -2.0%  
01-09-25 Mon 20 -1 1.32k -4.8%  
29-08-25 Fri 21 -0.95 90 -4.3%  
28-08-25 Thu 21.95 -1.05 1.39k -4.6%  
26-08-25 Tue 23 0 10 0.0%  
25-08-25 Mon 23 -0.6 1.22k -2.5%  
22-08-25 Fri 23.6 -0.4 1.29k -1.7%  
21-08-25 Thu 24 -0.27 1.69k -1.1%  
20-08-25 Wed 24.27 -0.5 2.53k -2.0%  
19-08-25 Tue 24.77 -1.3 6.77k -5.0%  
18-08-25 Mon 26.07 -1.37 9.54k -5.0%  
14-08-25 Thu 27.44 -1.44 10.2k -5.0%  
13-08-25 Wed 28.88 #N/A 6.28k -5.0%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon #N/A #N/A   #N/A  
08-08-25 Fri #N/A #N/A   #N/A  
07-08-25 Thu #N/A #N/A   #N/A  
06-08-25 Wed 30.4 #N/A 104 -5.0%  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu #N/A #N/A 716 -5.0%  
30-07-25 Wed 32 #N/A   #N/A  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon #N/A #N/A   #N/A  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu #N/A #N/A   #N/A  
23-07-25 Wed 33.68 #N/A 231 -5.0%  
22-07-25 Tue #N/A #N/A   #N/A  
21-07-25 Mon #N/A #N/A   #N/A  
18-07-25 Fri #N/A #N/A   #N/A  
17-07-25 Thu #N/A #N/A   #N/A  
16-07-25 Wed 35.45 #N/A 58 -5.0%  
15-07-25 Tue #N/A #N/A   #N/A  
14-07-25 Mon #N/A #N/A   #N/A  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu #N/A #N/A   #N/A  
09-07-25 Wed 37.31 #N/A 1.29k -5.0%  
08-07-25 Tue #N/A #N/A   #N/A  
07-07-25 Mon #N/A #N/A   #N/A  
04-07-25 Fri 39.27 -2.06 20.74k -5.0%  
03-07-25 Thu 41.33 1.96 55.22k 5.0%  
02-07-25 Wed 39.37 6.56 70.26k 20.0%  
01-07-25 Tue 32.81 3.64 91.07k 12.5%  
30-06-25 Mon 29.17 2.45 33.49k 9.2%  
27-06-25 Fri 26.72 1.51 15.7k 6.0%  
26-06-25 Thu 25.21 -0.59 8.48k -2.3%  
25-06-25 Wed 25.8 1.44 4.1k 5.9%  
24-06-25 Tue 24.36 -0.26 3.8k -1.1%  
23-06-25 Mon 24.62 -0.56 3.98k -2.2%  
20-06-25 Fri 25.18 -0.03 2.91k -0.1%  
19-06-25 Thu 25.21 -0.49 1.64k -1.9%  
18-06-25 Wed 25.7 0.71 3.87k 2.8%  
17-06-25 Tue 24.99 -0.26 3.38k -1.0%  
16-06-25 Mon 25.25 -0.11 2.06k -0.4%  
13-06-25 Fri 25.36 0.07 2.41k 0.3%  
12-06-25 Thu 25.29 0.03 2.94k 0.1%  
11-06-25 Wed 25.26 0.46 11.19k 1.9%  
10-06-25 Tue 24.8 -0.03 3.25k -0.1%