Aditya Birla Capital		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-09-2026 Thursday	BSE Sensex : 74,902.59 +138.36 +0.19%		NSE Nifty 50 : 23,477.80 +46.30 +0.2%		USD - INR 1 $ = Rs 95.45	Find Stock
Share Price in Google :	Aditya Birla Capital		MCap (aprox) 104315.3 Crores	Symbol : ABCAPITAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.4%	-1.9%	-2.0%	16.7%		38.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-09-26	Thu	400	0	1.4m	0.0%
09-09-26	Wed	400	3.05	2.14m	0.8%	Data Update : 7 PM
08-09-26	Tue	396.95	-6.3	3.48m	-1.6%	10-09-26 : 400
07-09-26	Mon	403.25	-1.65	2.45m	-0.4%
04-09-26	Fri	404.9	2.9	2.17m	0.7%	Compared to  :  01-09-26 394.45
03-09-26	Thu	402	4.95	1.9m	1.2%
02-09-26	Wed	397.05	2.6	4.88m	0.7%	7 Days %
01-09-26	Tue	394.45	-14.95	2.58m	-3.7%	1.4%
31-08-26	Mon	409.4	3.85	5.83m	0.9%
28-08-26	Fri	405.55	-4.45	1.22m	-1.1%	Compared to  :  10-08-26 407.75
27-08-26	Thu	410	0	1.58m	0.0%
26-08-26	Wed	410	-0.85	2.23m	-0.2%	1 Month %
25-08-26	Tue	410.85	-2.05	3.95m	-0.5%	-1.9%
24-08-26	Mon	412.9	-0.1	2.11m	0.0%	.
21-08-26	Fri	413	4	3.67m	1.0%	Compared to  :  10-07-26 408.3
20-08-26	Thu	409	13	5.47m	3.3%
19-08-26	Wed	396	-6	4.16m	-1.5%	2 Months %
18-08-26	Tue	402	3.3	4.31m	0.8%	-2.0%
17-08-26	Mon	398.7	-2.3	1.97m	-0.6%
14-08-26	Fri	401	-6.7	1.26m	-1.6%	Compared to  :  10-06-26 342.7
13-08-26	Thu	407.7	-3.25	2.36m	-0.8%
12-08-26	Wed	410.95	3.8	2.35m	0.9%	3 Months %
11-08-26	Tue	407.15	-0.6	4.1m	-0.1%	16.7%
10-08-26	Mon	407.75	-0.3	2.11m	-0.1%
07-08-26	Fri	408.05	-13.45	4.84m	-3.2%	Compared to  :  10-03-26
06-08-26	Thu	421.5	-3.2	2.15m	-0.8%
05-08-26	Wed	424.7	4.7	2.73m	1.1%	6 Months %
04-08-26	Tue	420	-4.35	3.93m	-1.0%
03-08-26	Mon	424.35	20.05	14.13m	5.0%
31-07-26	Fri	404.3	10.25	10.95m	2.6%	Compared to  :  10-09-25 288.9
30-07-26	Thu	394.05	-3.55	1.16m	-0.9%
29-07-26	Wed	397.6	6.25	2.99m	1.6%	1 year %
28-07-26	Tue	391.35	-9.1	2.4m	-2.3%	38.5%
27-07-26	Mon	400.45	6.6	1.68m	1.7%
24-07-26	Fri	393.85	1.6	3.42m	0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-07-26	Thu	392.25	-8.35	4.44m	-2.1%
22-07-26	Wed	400.6	-8.45	4.74m	-2.1%
21-07-26	Tue	409.05	7.9	3.36m	2.0%
20-07-26	Mon	401.15	-0.4	2.09m	-0.1%
17-07-26	Fri	401.55	1.85	4.76m	0.5%
16-07-26	Thu	399.7	-4.6	1.86m	-1.1%
15-07-26	Wed	404.3	5.05	1.84m	1.3%
14-07-26	Tue	399.25	-8.2	5.4m	-2.0%
13-07-26	Mon	407.45	-0.85	1.54m	-0.2%
10-07-26	Fri	408.3	10.95	3.04m	2.8%
09-07-26	Thu	397.35	11.6	2.93m	3.0%
08-07-26	Wed	385.75	-19.65	5.5m	-4.8%
07-07-26	Tue	405.4	-4.35	4.17m	-1.1%
06-07-26	Mon	409.75	8.5	3.69m	2.1%
03-07-26	Fri	401.25	8.3	6.54m	2.1%
02-07-26	Thu	392.95	-0.2	2.94m	-0.1%
01-07-26	Wed	393.15	1.2	1.94m	0.3%
30-06-26	Tue	391.95	6.65	4.75m	1.7%
29-06-26	Mon	385.3	-5.5	11.85m	-1.4%
25-06-26	Thu	390.8	-4	4m	-1.0%
24-06-26	Wed	394.8	11.05	5.8m	2.9%
23-06-26	Tue	383.75	-8.2	3.77m	-2.1%
22-06-26	Mon	391.95	16.05	11.01m	4.3%
19-06-26	Fri	375.9	5.3	11.2m	1.4%
18-06-26	Thu	370.6	-1.85	1.27m	-0.5%
17-06-26	Wed	372.45	-1.35	2.38m	-0.4%
16-06-26	Tue	373.8	5.6	3.34m	1.5%
15-06-26	Mon	368.2	10.1	4.18m	2.8%
12-06-26	Fri	358.1	21.5	3.06m	6.4%
11-06-26	Thu	336.6	-6.1	1.93m	-1.8%
10-06-26	Wed	342.7	-8.65	1.77m	-2.5%
09-06-26	Tue	351.35	7.35	2.37m	2.1%
08-06-26	Mon	344	-13.5	1.86m	-3.8%
05-06-26	Fri	357.5	3.85	3.78m	1.1%
04-06-26	Thu	353.65	4.9	3.07m	1.4%
03-06-26	Wed	348.75	-2.55	1.78m	-0.7%
02-06-26	Tue	351.3	0.75	2.2m	0.2%
01-06-26	Mon	350.55	-12.75	2.89m	-3.5%
29-05-26	Fri	363.3	-1.6	5.57m	-0.4%
27-05-26	Wed	364.9	1.85	2.33m	0.5%
26-05-26	Tue	363.05	-0.6	5.34m	-0.2%
25-05-26	Mon	363.65	6.35	2.79m	1.8%
22-05-26	Fri	357.3	7.9	3.51m	2.3%
21-05-26	Thu	349.4	-3.7	4.43m	-1.0%
20-05-26	Wed	353.1	1.9	10.86m	0.5%
19-05-26	Tue	351.2	1.1	3.02m	0.3%
18-05-26	Mon	350.1	-7.05	4.94m	-2.0%
15-05-26	Fri	357.15	7.5	4.56m	2.1%
14-05-26	Thu	349.65	5.35	4.17m	1.6%
13-05-26	Wed	344.3	3.1	2.9m	0.9%
12-05-26	Tue	341.2	-11.75	2.27m	-3.3%
11-05-26	Mon	352.95	-10	3.13m	-2.8%
08-05-26	Fri	362.95	-6.05	2.98m	-1.6%
07-05-26	Thu	369	-0.3	6.09m	-0.1%
06-05-26	Wed	369.3	8.45	8.55m	2.3%
05-05-26	Tue	360.85	15	15.43m	4.3%
04-05-26	Mon	345.85	0.35	11.6m	0.1%
30-04-26	Thu	345.5	-2.95	4.35m	-0.8%
29-04-26	Wed	348.45	10.15	6.76m	3.0%
28-04-26	Tue	338.3	-4.25	4.7m	-1.2%
27-04-26	Mon	342.55	1.95	2.5m	0.6%
24-04-26	Fri	340.6	-9.15	4.62m	-2.6%
23-04-26	Thu	349.75	-0.95	4.22m	-0.3%
22-04-26	Wed	350.7	6.1	4.15m	1.8%
21-04-26	Tue	344.6	3	3.97m	0.9%
20-04-26	Mon	341.6	1.2	4.15m	0.4%
17-04-26	Fri	340.4	2.45	2.52m	0.7%
16-04-26	Thu	337.95	-5.75	4.05m	-1.7%
15-04-26	Wed	343.7	6.25	4.56m	1.9%
13-04-26	Mon	337.45	-4.45	2.76m	-1.3%
10-04-26	Fri	341.9	7.35	4.81m	2.2%
09-04-26	Thu	334.55	-3.85	7.16m	-1.1%
08-04-26	Wed	338.4	29.85	7.24m	9.7%
07-04-26	Tue	308.55	-2.75	3.3m	-0.9%
06-04-26	Mon	311.3	13.05	4.03m	4.4%
02-04-26	Thu	298.25	-4.65	3.68m	-1.5%
01-04-26	Wed	302.9	10.65	4.66m	3.6%
30-03-26	Mon	292.25	-13.5	5.99m	-4.4%
27-03-26	Fri	305.75	-8.95	4.8m	-2.8%
25-03-26	Wed	314.7	12.3	5.96m	4.1%
24-03-26	Tue	302.4	7.45	6.96m	2.5%
23-03-26	Mon	294.95	-16.3	6.02m	-5.2%
20-03-26	Fri	311.25	-1.05	3.91m	-0.3%
19-03-26	Thu	312.3	-16.15	2.25m	-4.9%
18-03-26	Wed	328.45	-24.65	2.59m	3.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	353.1	3.8	16.81m	1.1%
26-02-26	Thu	349.3	3.1	10.79m	0.9%
25-02-26	Wed	346.2	1.35	8.31m	0.4%
24-02-26	Tue	344.85	0.55	5.69m	0.2%
23-02-26	Mon	344.3	-5.25	6.02m	-1.5%
20-02-26	Fri	349.55	0.6	3.97m	0.2%
19-02-26	Thu	348.95	3.9	5.25m	1.1%
18-02-26	Wed	345.05	8.85	4.78m	2.6%
17-02-26	Tue	336.2	-8.45	5.44m	-2.5%
16-02-26	Mon	344.65	0.4	5.14m	0.1%
13-02-26	Fri	344.25	-9.5	6.63m	-2.7%
12-02-26	Thu	353.75	0.85	5.68m	0.2%
11-02-26	Wed	352.9	5.15	4.19m	1.5%
10-02-26	Tue	347.75	3.1	4.24m	0.9%
09-02-26	Mon	344.65	-1.95	7.51m	-0.6%
06-02-26	Fri	346.6	1.15	8m	0.3%
05-02-26	Thu	345.45	12.4	8m	3.7%
04-02-26	Wed	333.05	3.85	9.51m	1.2%
03-02-26	Tue	329.2	-10.6	4.05m	-3.1%
02-02-26	Mon	339.8	-4.5	5.76m	-1.3%
01-02-26	Sun	344.3	-4	6.3m	-1.1%
30-01-26	Fri	348.3	-0.6	5.15m	-0.2%
29-01-26	Thu	348.9	1.45	3.39m	0.4%
28-01-26	Wed	347.45	-7.05	3.89m	-2.0%
27-01-26	Tue	354.5	8.25	7.26m	2.4%
23-01-26	Fri	346.25	-9.1	8.14m	-2.6%
22-01-26	Thu	355.35	-5.75	5.39m	-1.6%
21-01-26	Wed	361.1	-0.9	3.46m	-0.2%
20-01-26	Tue	362	3.4	4.32m	0.9%
19-01-26	Mon	358.6	7.75	4.1m	2.2%
16-01-26	Fri	350.85	-4.4	3.3m	-1.2%
14-01-26	Wed	355.25	1.4	2.71m	0.4%
13-01-26	Tue	353.85	-4.7	3.96m	-1.3%
12-01-26	Mon	358.55	-2.55	2.77m	-0.7%
09-01-26	Fri	361.1	0.45	2.79m	0.1%
08-01-26	Thu	360.65	-2.65	3.51m	-0.7%
07-01-26	Wed	363.3	2.05	2.66m	0.6%
06-01-26	Tue	361.25	-0.7	2.63m	-0.2%
05-01-26	Mon	361.95	4.25	3.45m	1.2%
02-01-26	Fri	357.7	8.4	6.98m	2.4%
01-01-26	Thu	349.3	2.55	17.64m	0.7%
31-12-25	Wed	346.75	-1.4	2.84m	-0.4%
30-12-25	Tue	348.15	0.75	3.23m	0.2%
29-12-25	Mon	347.4	0.6	4.58m	0.2%
26-12-25	Fri	346.8	0.7	2.42m	0.2%
24-12-25	Wed	346.1	-2.6	4.34m	-0.7%
23-12-25	Tue	348.7	4.45	4.83m	1.3%
22-12-25	Mon	344.25	-2.55	3.21m	-0.7%
19-12-25	Fri	346.8	-1.25	3.41m	-0.4%
18-12-25	Thu	348.05	-3.75	3.58m	-1.1%
17-12-25	Wed	351.8	-11.15	4.42m	-3.1%
16-12-25	Tue	362.95	8.5	3.68m	2.4%
15-12-25	Mon	354.45	-4.5	3.91m	-1.3%
12-12-25	Fri	358.95	-5.1	4.23m	-1.4%
11-12-25	Thu	364.05	6.95	5.84m	1.9%
10-12-25	Wed	357.1	-1.65	3.66m	-0.5%
09-12-25	Tue	358.75	9.35	4.44m	2.7%
08-12-25	Mon	349.4	-0.6	1.54m	-0.2%
05-12-25	Fri	350	-5.75	3.31m	-1.6%
04-12-25	Thu	355.75	-0.35	2.77m	-0.1%
03-12-25	Wed	356.1	-1.95	4.58m	-0.5%
02-12-25	Tue	358.05	6.3	8.36m	1.8%
01-12-25	Mon	351.75	1.95	3.51m	0.6%
28-11-25	Fri	349.8	4.35	5.46m	1.3%
27-11-25	Thu	345.45	13.6	12.47m	4.1%
26-11-25	Wed	331.85	6.2	3.63m	1.9%
25-11-25	Tue	325.65	-2.2	2.68m	-0.7%
24-11-25	Mon	327.85	-2.8	1.94m	-0.8%
21-11-25	Fri	330.65	-2.45	1.92m	-0.7%
20-11-25	Thu	333.1	-1.7	2.17m	-0.5%
19-11-25	Wed	334.8	3.4	2.08m	1.0%
18-11-25	Tue	331.4	-0.4	1.64m	-0.1%
17-11-25	Mon	331.8	2.2	2.99m	0.7%
14-11-25	Fri	329.6	0.25	2.26m	0.1%
13-11-25	Thu	329.35	-4.2	4.84m	-1.3%
12-11-25	Wed	333.55	-4.55	3.48m	-1.3%
11-11-25	Tue	338.1	11.05	13.49m	3.4%
10-11-25	Mon	327.05	-4.4	4.02m	-1.3%
07-11-25	Fri	331.45	-2.8	3.9m	-0.8%
06-11-25	Thu	334.25	10.05	7.34m	3.1%
04-11-25	Tue	324.2	-2.6	14.32m	-0.8%
03-11-25	Mon	326.8	-1.8	3.63m	-0.6%
31-10-25	Fri	310.8	16	27.94m	5.1%
30-10-25	Thu	312.6	1.85	9.27m	0.6%
29-10-25	Wed	310.75	4.6	2.22m	1.5%
28-10-25	Tue	306.15	-1.85	2.65m	-0.6%
27-10-25	Mon	308	3.15	4.38m	1.0%
24-10-25	Fri	304.85	-0.5	442.8k	-0.2%
23-10-25	Thu	305.35	6.05	3.37m	2.0%
21-10-25	Tue	299.3	-0.7	2.27m	-0.2%
20-10-25	Mon	300	-3.5	2.12m	-1.2%
17-10-25	Fri	303.5	5.5	3.56m	1.8%
16-10-25	Thu	298	-1.05	4.32m	-0.4%
15-10-25	Wed	299.05	5.7	5.57m	1.9%
14-10-25	Tue	293.35	-4.6	4.28m	-1.5%
13-10-25	Mon	297.95	2.7	2.42m	0.9%
10-10-25	Fri	295.25	-8.25	5.34m	-2.7%
09-10-25	Thu	303.5	-0.55	5.52m	-0.2%
08-10-25	Wed	304.05	0.1	5.19m	0.0%
07-10-25	Tue	303.95	4.1	7.02m	1.4%
06-10-25	Mon	299.85	7.5	7.16m	2.6%
03-10-25	Fri	292.35	2.5	4.67m	0.9%
01-10-25	Wed	289.85	10.95	8.15m	3.9%
30-09-25	Tue	278.9	-7.6	4.66m	-2.7%
29-09-25	Mon	286.5	-5.45	3.22m	-1.9%
26-09-25	Fri	291.95	0.5	9.45m	0.2%
25-09-25	Thu	291.45	3.3	5.16m	1.1%
24-09-25	Wed	288.15	-1	4.73m	-0.3%
23-09-25	Tue	289.15	-1.75	4.51m	-0.6%
22-09-25	Mon	290.9	6.95	6.46m	2.4%
19-09-25	Fri	283.95	-6	3.8m	-2.1%
18-09-25	Thu	289.95	-0.75	3.71m	-0.3%
17-09-25	Wed	290.7	-0.8	2.76m	-0.3%
16-09-25	Tue	291.5	1.5	5.18m	0.5%
15-09-25	Mon	290	2.35	4.1m	0.8%
12-09-25	Fri	287.65	-2.05	3.23m	-0.7%
11-09-25	Thu	289.7	0.8	4.79m	0.3%
10-09-25	Wed	288.9	7.8	5.28m	2.8%
09-09-25	Tue	281.1	3.55	5.03m	1.3%