Aditya Birla Capital share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Aditya Birla Capital		MCap (aprox) 96104 Crores	Symbol : ABCAPITAL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.1%	3.1%	7.1%		3.9%	51.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	368.2	10.1	4.18m	2.8%
12-06-26	Fri	358.1	21.5	3.06m	6.4%	Data Update : 7 PM
11-06-26	Thu	336.6	-6.1	1.93m	-1.8%	15-06-26 : 368.2
10-06-26	Wed	342.7	-8.65	1.77m	-2.5%
09-06-26	Tue	351.35	7.35	2.37m	2.1%	Compared to  :  04-06-26 353.65
08-06-26	Mon	344	-13.5	1.86m	-3.8%
05-06-26	Fri	357.5	3.85	3.78m	1.1%	7 Days %
04-06-26	Thu	353.65	4.9	3.07m	1.4%	4.1%
03-06-26	Wed	348.75	-2.55	1.78m	-0.7%
02-06-26	Tue	351.3	0.75	2.2m	0.2%	Compared to  :  15-05-26 357.15
01-06-26	Mon	350.55	-12.75	2.89m	-3.5%
29-05-26	Fri	363.3	-1.6	5.57m	-0.4%	1 Month %
27-05-26	Wed	364.9	1.85	2.33m	0.5%	3.1%
26-05-26	Tue	363.05	-0.6	5.34m	-0.2%	.
25-05-26	Mon	363.65	6.35	2.79m	1.8%	Compared to  :  15-04-26 343.7
22-05-26	Fri	357.3	7.9	3.51m	2.3%
21-05-26	Thu	349.4	-3.7	4.43m	-1.0%	2 Months %
20-05-26	Wed	353.1	1.9	10.86m	0.5%	7.1%
19-05-26	Tue	351.2	1.1	3.02m	0.3%
18-05-26	Mon	350.1	-7.05	4.94m	-2.0%	Compared to  :  16-03-26
15-05-26	Fri	357.15	7.5	4.56m	2.1%
14-05-26	Thu	349.65	5.35	4.17m	1.6%	3 Months %
13-05-26	Wed	344.3	3.1	2.9m	0.9%
12-05-26	Tue	341.2	-11.75	2.27m	-3.3%
11-05-26	Mon	352.95	-10	3.13m	-2.8%	Compared to  :  15-12-25 354.45
08-05-26	Fri	362.95	-6.05	2.98m	-1.6%
07-05-26	Thu	369	-0.3	6.09m	-0.1%	6 Months %
06-05-26	Wed	369.3	8.45	8.55m	2.3%	3.9%
05-05-26	Tue	360.85	15	15.43m	4.3%
04-05-26	Mon	345.85	0.35	11.6m	0.1%	Compared to  :  16-06-25 242.97
30-04-26	Thu	345.5	-2.95	4.35m	-0.8%
29-04-26	Wed	348.45	10.15	6.76m	3.0%	1 year %
28-04-26	Tue	338.3	-4.25	4.7m	-1.2%	51.5%
27-04-26	Mon	342.55	1.95	2.5m	0.6%
24-04-26	Fri	340.6	-9.15	4.62m	-2.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	349.75	-0.95	4.22m	-0.3%
22-04-26	Wed	350.7	6.1	4.15m	1.8%
21-04-26	Tue	344.6	3	3.97m	0.9%
20-04-26	Mon	341.6	1.2	4.15m	0.4%
17-04-26	Fri	340.4	2.45	2.52m	0.7%
16-04-26	Thu	337.95	-5.75	4.05m	-1.7%
15-04-26	Wed	343.7	6.25	4.56m	1.9%
13-04-26	Mon	337.45	-4.45	2.76m	-1.3%
10-04-26	Fri	341.9	7.35	4.81m	2.2%
09-04-26	Thu	334.55	-3.85	7.16m	-1.1%
08-04-26	Wed	338.4	29.85	7.24m	9.7%
07-04-26	Tue	308.55	-2.75	3.3m	-0.9%
06-04-26	Mon	311.3	13.05	4.03m	4.4%
02-04-26	Thu	298.25	-4.65	3.68m	-1.5%
01-04-26	Wed	302.9	10.65	4.66m	3.6%
30-03-26	Mon	292.25	-13.5	5.99m	-4.4%
27-03-26	Fri	305.75	-8.95	4.8m	-2.8%
25-03-26	Wed	314.7	12.3	5.96m	4.1%
24-03-26	Tue	302.4	7.45	6.96m	2.5%
23-03-26	Mon	294.95	-16.3	6.02m	-5.2%
20-03-26	Fri	311.25	-1.05	3.91m	-0.3%
19-03-26	Thu	312.3	-43.85	2.25m	-4.9%
18-03-26	Wed	356.15	3.05	5.87m	0.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	353.1	3.8	16.81m	1.1%
26-02-26	Thu	349.3	3.1	10.79m	0.9%
25-02-26	Wed	346.2	1.35	8.31m	0.4%
24-02-26	Tue	344.85	0.55	5.69m	0.2%
23-02-26	Mon	344.3	-5.25	6.02m	-1.5%
20-02-26	Fri	349.55	0.6	3.97m	0.2%
19-02-26	Thu	348.95	3.9	5.25m	1.1%
18-02-26	Wed	345.05	8.85	4.78m	2.6%
17-02-26	Tue	336.2	-8.45	5.44m	-2.5%
16-02-26	Mon	344.65	0.4	5.14m	0.1%
13-02-26	Fri	344.25	-9.5	6.63m	-2.7%
12-02-26	Thu	353.75	0.85	5.68m	0.2%
11-02-26	Wed	352.9	5.15	4.19m	1.5%
10-02-26	Tue	347.75	3.1	4.24m	0.9%
09-02-26	Mon	344.65	-1.95	7.51m	-0.6%
06-02-26	Fri	346.6	1.15	8m	0.3%
05-02-26	Thu	345.45	12.4	8m	3.7%
04-02-26	Wed	333.05	3.85	9.51m	1.2%
03-02-26	Tue	329.2	-10.6	4.05m	-3.1%
02-02-26	Mon	339.8	-4.5	5.76m	-1.3%
01-02-26	Sun	344.3	-4	6.3m	-1.1%
30-01-26	Fri	348.3	-0.6	5.15m	-0.2%
29-01-26	Thu	348.9	1.45	3.39m	0.4%
28-01-26	Wed	347.45	-7.05	3.89m	-2.0%
27-01-26	Tue	354.5	8.25	7.26m	2.4%
23-01-26	Fri	346.25	-9.1	8.14m	-2.6%
22-01-26	Thu	355.35	-5.75	5.39m	-1.6%
21-01-26	Wed	361.1	-0.9	3.46m	-0.2%
20-01-26	Tue	362	3.4	4.32m	0.9%
19-01-26	Mon	358.6	7.75	4.1m	2.2%
16-01-26	Fri	350.85	-4.4	3.3m	-1.2%
14-01-26	Wed	355.25	1.4	2.71m	0.4%
13-01-26	Tue	353.85	-4.7	3.96m	-1.3%
12-01-26	Mon	358.55	-2.55	2.77m	-0.7%
09-01-26	Fri	361.1	0.45	2.79m	0.1%
08-01-26	Thu	360.65	-2.65	3.51m	-0.7%
07-01-26	Wed	363.3	2.05	2.66m	0.6%
06-01-26	Tue	361.25	-0.7	2.63m	-0.2%
05-01-26	Mon	361.95	4.25	3.45m	1.2%
02-01-26	Fri	357.7	8.4	6.98m	2.4%
01-01-26	Thu	349.3	2.55	17.64m	0.7%
31-12-25	Wed	346.75	-1.4	2.84m	-0.4%
30-12-25	Tue	348.15	0.75	3.23m	0.2%
29-12-25	Mon	347.4	0.6	4.58m	0.2%
26-12-25	Fri	346.8	0.7	2.42m	0.2%
24-12-25	Wed	346.1	-2.6	4.34m	-0.7%
23-12-25	Tue	348.7	4.45	4.83m	1.3%
22-12-25	Mon	344.25	-2.55	3.21m	-0.7%
19-12-25	Fri	346.8	-1.25	3.41m	-0.4%
18-12-25	Thu	348.05	-3.75	3.58m	-1.1%
17-12-25	Wed	351.8	-11.15	4.42m	-3.1%
16-12-25	Tue	362.95	8.5	3.68m	2.4%
15-12-25	Mon	354.45	-4.5	3.91m	-1.3%
12-12-25	Fri	358.95	-5.1	4.23m	-1.4%
11-12-25	Thu	364.05	6.95	5.84m	1.9%
10-12-25	Wed	357.1	-1.65	3.66m	-0.5%
09-12-25	Tue	358.75	9.35	4.44m	2.7%
08-12-25	Mon	349.4	-0.6	1.54m	-0.2%
05-12-25	Fri	350	-5.75	3.31m	-1.6%
04-12-25	Thu	355.75	-0.35	2.77m	-0.1%
03-12-25	Wed	356.1	-1.95	4.58m	-0.5%
02-12-25	Tue	358.05	6.3	8.36m	1.8%
01-12-25	Mon	351.75	1.95	3.51m	0.6%
28-11-25	Fri	349.8	4.35	5.46m	1.3%
27-11-25	Thu	345.45	13.6	12.47m	4.1%
26-11-25	Wed	331.85	6.2	3.63m	1.9%
25-11-25	Tue	325.65	-2.2	2.68m	-0.7%
24-11-25	Mon	327.85	-2.8	1.94m	-0.8%
21-11-25	Fri	330.65	-2.45	1.92m	-0.7%
20-11-25	Thu	333.1	-1.7	2.17m	-0.5%
19-11-25	Wed	334.8	3.4	2.08m	1.0%
18-11-25	Tue	331.4	-0.4	1.64m	-0.1%
17-11-25	Mon	331.8	2.2	2.99m	0.7%
14-11-25	Fri	329.6	0.25	2.26m	0.1%
13-11-25	Thu	329.35	-4.2	4.84m	-1.3%
12-11-25	Wed	333.55	-4.55	3.48m	-1.3%
11-11-25	Tue	338.1	11.05	13.49m	3.4%
10-11-25	Mon	327.05	-4.4	4.02m	-1.3%
07-11-25	Fri	331.45	-2.8	3.9m	-0.8%
06-11-25	Thu	334.25	10.05	7.34m	3.1%
04-11-25	Tue	324.2	-2.6	14.32m	-0.8%
03-11-25	Mon	326.8	16	27.94m	5.1%
31-10-25	Fri	310.8	-1.8	3.63m	-0.6%
30-10-25	Thu	312.6	1.85	9.27m	0.6%
29-10-25	Wed	310.75	4.6	2.22m	1.5%
28-10-25	Tue	306.15	-1.85	2.65m	-0.6%
27-10-25	Mon	308	3.15	4.38m	1.0%
24-10-25	Fri	304.85	-0.5	442.8k	-0.2%
23-10-25	Thu	305.35	6.05	3.37m	2.0%
21-10-25	Tue	299.3	-0.7	2.27m	-0.2%
20-10-25	Mon	300	-3.5	2.12m	-1.2%
17-10-25	Fri	303.5	5.5	3.56m	1.8%
16-10-25	Thu	298	-1.05	4.32m	-0.4%
15-10-25	Wed	299.05	5.7	5.57m	1.9%
14-10-25	Tue	293.35	-4.6	4.28m	-1.5%
13-10-25	Mon	297.95	2.7	2.42m	0.9%
10-10-25	Fri	295.25	-8.25	5.34m	-2.7%
09-10-25	Thu	303.5	-0.55	5.52m	-0.2%
08-10-25	Wed	304.05	0.1	5.19m	0.0%
07-10-25	Tue	303.95	4.1	7.02m	1.4%
06-10-25	Mon	299.85	7.5	7.16m	2.6%
03-10-25	Fri	292.35	2.5	4.67m	0.9%
01-10-25	Wed	289.85	10.95	8.15m	3.9%
30-09-25	Tue	278.9	-7.6	4.66m	-2.7%
29-09-25	Mon	286.5	-5.45	3.22m	-1.9%
26-09-25	Fri	291.95	0.5	9.45m	0.2%
25-09-25	Thu	291.45	3.3	5.16m	1.1%
24-09-25	Wed	288.15	-1	4.73m	-0.3%
23-09-25	Tue	289.15	-1.75	4.51m	-0.6%
22-09-25	Mon	290.9	6.95	6.46m	2.4%
19-09-25	Fri	283.95	-6	3.8m	-2.1%
18-09-25	Thu	289.95	-0.75	3.71m	-0.3%
17-09-25	Wed	290.7	-0.8	2.76m	-0.3%
16-09-25	Tue	291.5	1.5	5.18m	0.5%
15-09-25	Mon	290	2.35	4.1m	0.8%
12-09-25	Fri	287.65	-2.05	3.23m	-0.7%
11-09-25	Thu	289.7	0.8	4.79m	0.3%
10-09-25	Wed	288.9	7.8	5.28m	2.8%
09-09-25	Tue	281.1	3.55	5.03m	1.3%
08-09-25	Mon	277.55	-1.7	3.58m	-0.6%
05-09-25	Fri	279.25	4.4	3.81m	1.6%
04-09-25	Thu	274.85	-5.2	5.14m	-1.9%
03-09-25	Wed	280.05	2.2	3.77m	0.8%
02-09-25	Tue	277.85	0.4	4.51m	0.1%
01-09-25	Mon	277.45	-3.55	3.64m	-1.3%
29-08-25	Fri	281	-4.2	3.55m	-1.5%
28-08-25	Thu	285.2	-1.15	3.78m	-0.4%
26-08-25	Tue	286.35	-4.95	4.03m	-1.7%
25-08-25	Mon	291.3	7.85	7.18m	2.8%
22-08-25	Fri	283.45	-3.9	2.22m	-1.4%
21-08-25	Thu	287.35	4.2	5.37m	1.5%
20-08-25	Wed	283.15	10.15	7.8m	3.7%
19-08-25	Tue	273	3.3	2.22m	1.2%
18-08-25	Mon	269.7	1.65	3.15m	0.6%
14-08-25	Thu	268.05	-3.15	1.63m	-1.2%
13-08-25	Wed	271.2	-0.6	2.82m	-0.2%
12-08-25	Tue	271.8	-6.35	2.5m	-2.3%
11-08-25	Mon	278.15	1	4.37m	0.4%
08-08-25	Fri	277.15	-4.85	5.72m	-1.7%
07-08-25	Thu	282	3.55	17.51m	1.3%
06-08-25	Wed	278.45	27	31.88m	10.7%
05-08-25	Tue	251.45	-5.2	3.52m	-2.0%
04-08-25	Mon	256.65	7.85	8.65m	3.2%
01-08-25	Fri	248.8	-1.4	3.73m	-0.6%
31-07-25	Thu	252.35	-3.55	3.39m	-1.4%
30-07-25	Wed	253.75	-6.6	4.25m	-2.5%
29-07-25	Tue	260.35	-10.6	8.93m	-3.9%
28-07-25	Mon	270.95	2.35	2.39m	0.9%
25-07-25	Fri	268.6	0.05	1.96m	0.0%
24-07-25	Thu	268.55	-2.5	2.33m	-0.9%
23-07-25	Wed	271.05	6.7	3.75m	2.5%
22-07-25	Tue	264.35	-4.65	2.01m	-1.7%
21-07-25	Mon	269	-1.2	1.68m	-0.4%
18-07-25	Fri	270.2	-0.55	2.37m	-0.2%
17-07-25	Thu	270.75	-0.75	2.16m	-0.3%
16-07-25	Wed	271.5	2.05	2.04m	0.8%
15-07-25	Tue	269.45	-2.55	1.85m	-0.9%
14-07-25	Mon	272	-1.3	2.18m	-0.5%
11-07-25	Fri	273.3	-4.1	2.18m	-1.5%
10-07-25	Thu	277.4	1.15	3.22m	0.4%
09-07-25	Wed	276.25	1.2	3.8m	0.4%
08-07-25	Tue	275.05	2.45	2.94m	0.9%
07-07-25	Mon	272.6	-1.1	2.69m	-0.4%
04-07-25	Fri	273.7	-7.1	7.1m	-2.5%
03-07-25	Thu	280.8	4.2	6.94m	1.5%
02-07-25	Wed	276.6	7.27	10.47m	2.7%
01-07-25	Tue	269.33	-7.47	5.49m	-2.7%
30-06-25	Mon	276.8	4.47	7.85m	1.6%
27-06-25	Fri	272.33	1.14	8.19m	0.4%
26-06-25	Thu	271.19	6.57	12.69m	2.5%
25-06-25	Wed	264.62	4.34	9.01m	1.7%
24-06-25	Tue	260.28	4.6	23.34m	1.8%
23-06-25	Mon	255.68	-0.55	10.78m	-0.2%
20-06-25	Fri	256.23	1.12	12.13m	0.4%
19-06-25	Thu	255.11	6.36	13.09m	2.6%
18-06-25	Wed	248.75	8.38	6.29m	3.5%
17-06-25	Tue	240.37	-2.6	6.62m	-1.1%
16-06-25	Mon	242.97	-3.28	6.85m	-1.3%
13-06-25	Fri	246.25	3.59	21.04m	1.5%
12-06-25	Thu	242.66	2.43	9.94m	1.0%
11-06-25	Wed	240.23	6.82	10.61m	2.9%