Aditya Birla Fashion and Retail share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-07-2026 Friday	BSE Sensex : 76,059.77 -331.62 -0.43%		NSE Nifty 50 : 23,767.45 -102.15 -0.43%		USD - INR 1 $ = Rs 96.54	Find Stock
Share Price in Google :	Aditya Birla Fashion and Retail		MCap (aprox) 6838.3 Crores	Symbol : ABFRL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.1%	-8.7%	-16.5%	-9.0%	-13.1%	-25.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-07-26	Fri	56.25	0.22	2.29m	0.4%
23-07-26	Thu	56.03	-1.02	2.17m	-1.8%	Data Update : 7 PM
22-07-26	Wed	57.05	-0.36	3.02m	-0.6%	24-07-26 : 56.25
21-07-26	Tue	57.41	0.13	1.63m	0.2%
20-07-26	Mon	57.28	-0.57	2.91m	-1.0%	Compared to  :  15-07-26 59.26
17-07-26	Fri	57.85	-0.83	2.87m	-1.4%
16-07-26	Thu	58.68	-0.58	2.13m	-1.0%	7 Days %
15-07-26	Wed	59.26	0.33	2.34m	0.6%	-5.1%
14-07-26	Tue	58.93	-1.58	2.14m	-2.6%
13-07-26	Mon	60.51	0.49	4.88m	0.8%	Compared to  :  24-06-26 61.6
10-07-26	Fri	60.02	1.47	5.2m	2.5%
09-07-26	Thu	58.55	0.24	2.79m	0.4%	1 Month %
08-07-26	Wed	58.31	-1.32	14.3m	-2.2%	-8.7%
07-07-26	Tue	59.63	-2.8	4.07m	-4.5%	.
06-07-26	Mon	62.43	-0.04	4.21m	-0.1%	Compared to  :  25-05-26 67.36
03-07-26	Fri	62.47	0.59	8.47m	1.0%
02-07-26	Thu	61.88	3.21	30.18m	5.5%	2 Months %
01-07-26	Wed	58.67	0.61	3.36m	1.1%	-16.5%
30-06-26	Tue	58.06	-0.74	2.48m	-1.3%
29-06-26	Mon	58.8	-1.32	3.5m	-2.2%	Compared to  :  24-04-26 61.79
25-06-26	Thu	60.12	-1.48	4.46m	-2.4%
24-06-26	Wed	61.6	2.07	12.1m	3.5%	3 Months %
23-06-26	Tue	59.53	-1.19	3.05m	-2.0%	-9.0%
22-06-26	Mon	60.72	0.08	3.73m	0.1%
19-06-26	Fri	60.64	-0.9	3.09m	-1.5%	Compared to  :  23-01-26 64.72
18-06-26	Thu	61.54	-0.18	4.06m	-0.3%
17-06-26	Wed	61.72	0.75	3.62m	1.2%	6 Months %
16-06-26	Tue	60.97	-0.07	3.34m	-0.1%	-13.1%
15-06-26	Mon	61.04	1.14	3.58m	1.9%
12-06-26	Fri	59.9	1.66	1.99m	2.9%	Compared to  :  24-07-25 75.64
11-06-26	Thu	58.24	-0.52	1.68m	-0.9%
10-06-26	Wed	58.76	-1.69	2.39m	-2.8%	1 year %
09-06-26	Tue	60.45	1.16	3.31m	2.0%	-25.6%
08-06-26	Mon	59.29	-0.8	2.23m	-1.3%
05-06-26	Fri	60.09	-0.94	3.55m	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-06-26	Thu	61.03	0.49	3.43m	0.8%
03-06-26	Wed	60.54	-1.36	5.13m	-2.2%
02-06-26	Tue	61.9	-0.86	4.17m	-1.4%
01-06-26	Mon	62.76	-1.85	3.74m	-2.9%
29-05-26	Fri	64.61	0.55	21.87m	0.9%
27-05-26	Wed	64.06	-0.81	4.94m	-1.2%
26-05-26	Tue	64.87	-2.49	18.58m	-3.7%
25-05-26	Mon	67.36	0.01	3.63m	0.0%
22-05-26	Fri	67.35	0.59	4.3m	0.9%
21-05-26	Thu	66.76	4.23	8.1m	6.8%
20-05-26	Wed	62.53	0.07	1.88m	0.1%
19-05-26	Tue	62.46	0.5	1.23m	0.8%
18-05-26	Mon	61.96	-0.7	2.93m	-1.1%
15-05-26	Fri	62.66	-0.82	1.89m	-1.3%
14-05-26	Thu	63.48	-0.11	2.01m	-0.2%
13-05-26	Wed	63.59	1.19	2.45m	1.9%
12-05-26	Tue	62.4	-2.59	2.78m	-4.0%
11-05-26	Mon	64.99	-1.34	3.06m	-2.0%
08-05-26	Fri	66.33	-1.46	4.48m	-2.2%
07-05-26	Thu	67.79	1.58	11.63m	2.4%
06-05-26	Wed	66.21	2.22	10.58m	3.5%
05-05-26	Tue	63.99	-1.94	5.75m	-2.9%
04-05-26	Mon	65.93	1.73	13.1m	2.7%
30-04-26	Thu	64.2	-0.85	4.09m	-1.3%
29-04-26	Wed	65.05	1.47	8.81m	2.3%
28-04-26	Tue	63.58	-0.34	2.2m	-0.5%
27-04-26	Mon	63.92	2.13	3.58m	3.4%
24-04-26	Fri	61.79	-1.41	2.38m	-2.2%
23-04-26	Thu	63.2	-1.79	2.96m	-2.8%
22-04-26	Wed	64.99	0.54	2.75m	0.8%
21-04-26	Tue	64.45	-0.33	3.45m	-0.5%
20-04-26	Mon	64.78	0.67	6.09m	1.0%
17-04-26	Fri	64.11	0.33	5.75m	0.5%
16-04-26	Thu	63.78	-0.04	5.64m	-0.1%
15-04-26	Wed	63.82	1.86	7.17m	3.0%
13-04-26	Mon	61.96	1.63	10.68m	2.7%
10-04-26	Fri	60.33	1.9	12.99m	3.3%
09-04-26	Thu	58.43	-1.04	4.86m	-1.7%
08-04-26	Wed	59.47	1.81	7.61m	3.1%
07-04-26	Tue	57.66	-1.28	3.99m	-2.2%
06-04-26	Mon	58.94	1.28	11.04m	2.2%
02-04-26	Thu	57.66	-0.39	3.56m	-0.7%
01-04-26	Wed	58.05	4.16	4.59m	7.7%
30-03-26	Mon	53.89	-3.16	7.47m	-5.5%
27-03-26	Fri	57.05	-1.8	9.6m	-3.1%
25-03-26	Wed	58.85	0.72	4.64m	1.2%
24-03-26	Tue	58.13	1.19	5.83m	2.1%
23-03-26	Mon	56.94	-3.04	8.62m	-5.1%
20-03-26	Fri	59.98	3.13	32.78m	5.5%
19-03-26	Thu	56.85	-2.38	2.71m	-4.0%
18-03-26	Wed	59.23	-9.68	6.28m	1.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	68.91	0.11	1.02m	0.2%
26-02-26	Thu	68.8	-0.84	2.18m	-1.2%
25-02-26	Wed	69.64	-0.21	3.68m	-0.3%
24-02-26	Tue	69.85	-0.23	2.22m	-0.3%
23-02-26	Mon	70.08	-1.72	1.6m	-2.4%
20-02-26	Fri	71.8	-0.27	1.31m	-0.4%
19-02-26	Thu	72.07	-0.41	3.81m	-0.6%
18-02-26	Wed	72.48	-1.32	4.24m	-1.8%
17-02-26	Tue	73.8	3.76	19.44m	5.4%
16-02-26	Mon	70.04	-0.85	2.42m	-1.2%
13-02-26	Fri	70.89	-2.1	3.58m	-2.9%
12-02-26	Thu	72.99	-1.28	3.47m	-1.7%
11-02-26	Wed	74.27	5.45	15.61m	7.9%
10-02-26	Tue	68.82	-2.07	7.39m	-2.9%
09-02-26	Mon	70.89	2.05	6.11m	3.0%
06-02-26	Fri	68.84	3.1	6.46m	4.7%
05-02-26	Thu	65.74	1.71	8.66m	2.7%
04-02-26	Wed	64.03	-0.75	2.36m	-1.2%
03-02-26	Tue	64.78	-1.63	2.17m	-2.5%
02-02-26	Mon	66.41	2.09	5.96m	3.2%
01-02-26	Sun	64.32	-0.99	3.22m	-1.5%
30-01-26	Fri	65.31	3.44	8.49m	5.6%
29-01-26	Thu	61.87	0.23	21.46m	0.4%
28-01-26	Wed	61.64	-2.05	7.74m	-3.2%
27-01-26	Tue	63.69	-1.03	36.03m	-1.6%
23-01-26	Fri	64.72	-3.13	14.2m	-4.6%
22-01-26	Thu	67.85	-4.04	92.22m	-5.6%
21-01-26	Wed	71.89	0.59	7.83m	0.8%
20-01-26	Tue	71.3	-1.5	3.1m	-2.1%
19-01-26	Mon	72.8	-0.52	1.9m	-0.7%
16-01-26	Fri	73.32	-0.99	2.32m	-1.3%
14-01-26	Wed	74.31	-0.23	2.43m	-0.3%
13-01-26	Tue	74.54	-0.6	2.92m	-0.8%
12-01-26	Mon	75.14	-2.15	3.22m	-2.8%
09-01-26	Fri	77.29	-0.16	2.39m	-0.2%
08-01-26	Thu	77.45	0.41	2.36m	0.5%
07-01-26	Wed	77.04	-1.12	1.68m	-1.4%
06-01-26	Tue	78.16	2.06	3.7m	2.7%
05-01-26	Mon	76.1	-0.68	1.8m	-0.9%
02-01-26	Fri	76.78	0.76	3.95m	1.0%
01-01-26	Thu	76.02	-0.96	1.63m	-1.2%
31-12-25	Wed	76.98	0.2	8.09m	0.3%
30-12-25	Tue	76.78	-1.14	7.37m	-1.5%
29-12-25	Mon	77.92	-0.71	10.03m	-0.9%
26-12-25	Fri	78.63	1.18	9.89m	1.5%
24-12-25	Wed	77.45	0.63	2.99m	0.8%
23-12-25	Tue	76.82	1.4	2.73m	1.9%
22-12-25	Mon	75.42	-0.96	1.98m	-1.3%
19-12-25	Fri	76.38	2.22	18.44m	3.0%
18-12-25	Thu	74.16	-1.27	2.65m	-1.7%
17-12-25	Wed	75.43	-2.24	2.59m	-2.9%
16-12-25	Tue	77.67	2.22	2.04m	2.9%
15-12-25	Mon	75.45	0.19	1.53m	0.3%
12-12-25	Fri	75.26	-0.63	1.71m	-0.8%
11-12-25	Thu	75.89	1.31	3.72m	1.8%
10-12-25	Wed	74.58	-2.83	2.67m	-3.7%
09-12-25	Tue	77.41	1.03	1.95m	1.3%
08-12-25	Mon	76.38	-0.36	1.73m	-0.5%
05-12-25	Fri	76.74	-0.34	2.36m	-0.4%
04-12-25	Thu	77.08	0.47	1.2m	0.6%
03-12-25	Wed	76.61	-1.54	2.49m	-2.0%
02-12-25	Tue	78.15	1.1	4.22m	1.4%
01-12-25	Mon	77.05	0.11	971.42k	0.1%
28-11-25	Fri	76.94	1.51	1.88m	2.0%
27-11-25	Thu	75.43	-0.23	1.87m	-0.3%
26-11-25	Wed	75.66	-1.05	3.66m	-1.4%
25-11-25	Tue	76.71	-1.67	1.72m	-2.1%
24-11-25	Mon	78.38	0.31	1.38m	0.4%
21-11-25	Fri	78.07	0.24	2.43m	0.3%
20-11-25	Thu	77.83	-0.39	2.39m	-0.5%
19-11-25	Wed	78.22	-0.22	1.87m	-0.3%
18-11-25	Tue	78.44	-1.14	1.87m	-1.4%
17-11-25	Mon	79.58	-1.26	3.88m	-1.6%
14-11-25	Fri	80.84	2.13	4.76m	2.7%
13-11-25	Thu	78.71	-1.35	4.2m	-1.7%
12-11-25	Wed	80.06	0.36	3.57m	0.5%
11-11-25	Tue	79.7	1.62	6.39m	2.1%
10-11-25	Mon	78.08	-6.04	17.5m	-7.2%
07-11-25	Fri	84.12	-1.26	4.74m	-1.5%
06-11-25	Thu	85.38	3.74	7.82m	4.6%
04-11-25	Tue	81.64	-1.29	2.67m	-1.6%
03-11-25	Mon	82.93	-1.57	2.24m	-1.9%
31-10-25	Fri	84.5	0.33	3.98m	0.4%
30-10-25	Thu	84.17	2.41	6.32m	2.9%
29-10-25	Wed	81.76	-0.17	2.35m	-0.2%
28-10-25	Tue	81.93	-1.59	3.49m	-1.9%
27-10-25	Mon	83.52	-0.13	3.74m	-0.2%
24-10-25	Fri	83.65	0.62	631.71k	0.7%
23-10-25	Thu	83.03	0.75	1.49m	0.9%
21-10-25	Tue	82.28	-1.41	1.63m	-1.7%
20-10-25	Mon	83.69	0.24	2.19m	0.3%
17-10-25	Fri	83.45	3.31	4.6m	4.1%
16-10-25	Thu	80.14	-1.83	2.9m	-2.2%
15-10-25	Wed	81.97	-1.22	2.98m	-1.5%
14-10-25	Tue	83.19	-1.38	3.56m	-1.6%
13-10-25	Mon	84.57	-0.24	2.24m	-0.3%
10-10-25	Fri	84.81	-0.89	2.86m	-1.0%
09-10-25	Thu	85.7	-0.54	3.13m	-0.6%
08-10-25	Wed	86.24	-1.75	3.28m	-2.0%
07-10-25	Tue	87.99	1.6	6.26m	1.9%
06-10-25	Mon	86.39	1.9	6.1m	2.2%
03-10-25	Fri	84.49	-0.52	2.24m	-0.6%
01-10-25	Wed	85.01	0.11	9.06m	0.1%
30-09-25	Tue	84.9	-2.41	5.93m	-2.8%
29-09-25	Mon	87.31	-3.82	9.95m	-4.2%
26-09-25	Fri	91.13	-0.9	5.12m	-1.0%
25-09-25	Thu	92.03	-1.45	6.81m	-1.6%
24-09-25	Wed	93.48	1.37	16.61m	1.5%
23-09-25	Tue	92.11	2.23	15.27m	2.5%
22-09-25	Mon	89.88	-0.29	5.24m	-0.3%
19-09-25	Fri	90.17	3.49	32.87m	4.0%
18-09-25	Thu	86.68	-0.66	3.08m	-0.8%
17-09-25	Wed	87.34	-1.04	3.12m	-1.2%
16-09-25	Tue	88.38	-0.77	8.41m	-0.9%
15-09-25	Mon	89.15	0.33	6.08m	0.4%
12-09-25	Fri	88.82	2.22	18.71m	2.5%
11-09-25	Thu	91.08	-2.26	8.69m	-2.5%
10-09-25	Wed	88.86	2.94	40.15m	3.4%
09-09-25	Tue	85.92	3.04	12.53m	3.7%
08-09-25	Mon	82.88	1.47	17.15m	1.8%
05-09-25	Fri	81.41	-1.91	5.57m	-2.3%
04-09-25	Thu	83.32	-0.03	15.43m	0.0%
03-09-25	Wed	83.35	6	38.42m	7.8%
02-09-25	Tue	77.35	-0.73	5m	-0.9%
01-09-25	Mon	78.08	-4.48	18.06m	-5.4%
29-08-25	Fri	82.56	0.58	13.14m	0.7%
28-08-25	Thu	81.98	0.73	30.72m	0.9%
26-08-25	Tue	81.25	5.6	87.48m	7.4%
25-08-25	Mon	75.65	-0.61	21.84m	-0.8%
22-08-25	Fri	76.26	-0.92	3.97m	-1.2%
21-08-25	Thu	77.18	0.72	9.51m	0.9%
20-08-25	Wed	76.46	1.46	14.26m	1.9%
19-08-25	Tue	75	0.32	7.42m	0.4%
18-08-25	Mon	74.68	0.66	3.1m	0.9%
14-08-25	Thu	74.02	-0.63	1.55m	-0.8%
13-08-25	Wed	74.65	0.46	2.36m	0.6%
12-08-25	Tue	74.19	-1.93	3.97m	-2.5%
11-08-25	Mon	76.12	-0.34	4.77m	-0.4%
08-08-25	Fri	76.46	1.29	13.1m	1.7%
07-08-25	Thu	75.17	-0.68	4.18m	-0.9%
06-08-25	Wed	75.85	2.07	7.84m	2.8%
05-08-25	Tue	73.78	0.91	5.4m	1.2%
04-08-25	Mon	72.87	-1.78	4.34m	-2.4%
01-08-25	Fri	74.65	-0.62	1.87m	-0.8%
31-07-25	Thu	75.27	1.85	6.49m	2.5%
30-07-25	Wed	73.42	-0.35	5.48m	-0.5%
29-07-25	Tue	73.77	-1.9	6.39m	-2.5%
28-07-25	Mon	75.67	-0.06	4.17m	-0.1%
25-07-25	Fri	75.73	0.09	6.62m	0.1%
24-07-25	Thu	75.64	0.54	6.44m	0.7%
23-07-25	Wed	75.1	-0.41	2.36m	-0.5%
22-07-25	Tue	75.51	-0.21	8.4m	-0.3%
21-07-25	Mon	75.72	-0.65	5.34m	-0.9%