Aditya Birla Fashion and Retail share price		* Reload page for latest data.	Stock Listed on :	17-07-13	Source NSE	SERIES : EQ
02-04-2026 Thursday	BSE Sensex : 73,319.55 +185.23 +0.25%		NSE Nifty 50 : 22,713.10 +33.70 +0.15%		USD - INR 1 $ = Rs 93.15	Find Stock
Company:	Aditya Birla Fashion and Retail		MCap (aprox) 7011 Crores	Symbol : ABFRL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.9%		-9.9%	-26.2%	-34.5%	-77.7%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-04-26	Thu	57.66	-0.39	3.56m	-0.7%
01-04-26	Wed	58.05	4.16	4.59m	7.7%	Data Update : 8 PM
30-03-26	Mon	53.89	-3.16	7.47m	-5.5%	02-04-26 : 57.66
27-03-26	Fri	57.05	-1.8	9.6m	-3.1%
25-03-26	Wed	58.85	0.72	4.64m	1.2%	Compared to  :  20-03-26 59.98
24-03-26	Tue	58.13	1.19	5.83m	2.1%
23-03-26	Mon	56.94		8.62m	-5.1%	7 Days %
20-03-26	Fri	59.98	3.13	6.28m	1.8%	-3.9%
19-03-26	Thu	56.85	-2.38	4.11m	-0.5%
18-03-26	Wed	59.23	-7.7	4.09m	-1.3%	Compared to  :  17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					1 Month %
13-03-26	Fri
12-03-26	Thu					.
11-03-26	Wed					Compared to  :  02-02-26 64.03
10-03-26	Tue
09-03-26	Mon					2 Months %
06-03-26	Fri					-9.9%
05-03-26	Thu
04-03-26	Wed					Compared to  :  02-01-26 78.16
02-03-26	Mon
27-02-26	Fri	66.93	-1.62	1.65m	-2.4%	3 Months %
26-02-26	Thu	68.55	-0.36	1.37m	-0.5%	-26.2%
25-02-26	Wed	68.91	0.11	1.02m	0.2%
24-02-26	Tue	68.8	-0.84	2.18m	-1.2%	Compared to  :  03-10-25 87.99
23-02-26	Mon	69.64	-0.21	3.68m	-0.3%
20-02-26	Fri	69.85	-0.23	2.22m	-0.3%	6 Months %
19-02-26	Thu	70.08	-1.72	1.6m	-2.4%	-34.5%
18-02-26	Wed	71.8	-0.27	1.31m	-0.4%
17-02-26	Tue	72.07	-0.41	3.81m	-0.6%	Compared to  :  02-04-25 258.2
16-02-26	Mon	72.48	-1.32	4.24m	-1.8%
13-02-26	Fri	73.8	3.76	19.44m	5.4%	1 year %
12-02-26	Thu	70.04	-0.85	2.42m	-1.2%	-77.7%
11-02-26	Wed	70.89	-2.1	3.58m	-2.9%
10-02-26	Tue	72.99	-1.28	3.47m	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
09-02-26	Mon	74.27	5.45	15.61m	7.9%
06-02-26	Fri	68.82	-2.07	7.39m	-2.9%
05-02-26	Thu	70.89	2.05	6.11m	3.0%
04-02-26	Wed	68.84	3.1	6.46m	4.7%
03-02-26	Tue	65.74	1.71	8.66m	2.7%
02-02-26	Mon	64.03	-0.75	2.36m	-1.2%
01-02-26	Sun	64.78	-1.63	2.17m	-2.5%
30-01-26	Fri	66.41	2.09	5.96m	3.2%
29-01-26	Thu	64.32	-0.99	3.22m	-1.5%
28-01-26	Wed	65.31	3.44	8.49m	5.6%
27-01-26	Tue	61.87	0.23	21.46m	0.4%
23-01-26	Fri	61.64	-2.05	7.74m	-3.2%
22-01-26	Thu	63.69	-1.03	36.03m	-1.6%
21-01-26	Wed	64.72	-3.13	14.2m	-4.6%
20-01-26	Tue	67.85	-4.04	92.22m	-5.6%
19-01-26	Mon	71.89	0.59	7.83m	0.8%
16-01-26	Fri	71.3	-1.5	3.1m	-2.1%
14-01-26	Wed	72.8	-0.52	1.9m	-0.7%
13-01-26	Tue	73.32	-0.99	2.32m	-1.3%
12-01-26	Mon	74.31	-0.23	2.43m	-0.3%
09-01-26	Fri	74.54	-0.6	2.92m	-0.8%
08-01-26	Thu	75.14	-2.15	3.22m	-2.8%
07-01-26	Wed	77.29	-0.16	2.39m	-0.2%
06-01-26	Tue	77.45	0.41	2.36m	0.5%
05-01-26	Mon	77.04	-1.12	1.68m	-1.4%
02-01-26	Fri	78.16	2.06	3.7m	2.7%
01-01-26	Thu	76.1	-0.68	1.8m	-0.9%
31-12-25	Wed	76.78	0.76	3.95m	1.0%
30-12-25	Tue	76.02	-0.96	1.63m	-1.2%
29-12-25	Mon	76.98	0.2	8.09m	0.3%
26-12-25	Fri	76.78	-1.14	7.37m	-1.5%
24-12-25	Wed	77.92	-0.71	10.03m	-0.9%
23-12-25	Tue	78.63	1.18	9.89m	1.5%
22-12-25	Mon	77.45	0.63	2.99m	0.8%
19-12-25	Fri	76.82	1.4	2.73m	1.9%
18-12-25	Thu	75.42	-0.96	1.98m	-1.3%
17-12-25	Wed	76.38	2.22	18.44m	3.0%
16-12-25	Tue	74.16	-1.27	2.65m	-1.7%
15-12-25	Mon	75.43	-2.24	2.59m	-2.9%
12-12-25	Fri	77.67	2.22	2.04m	2.9%
11-12-25	Thu	75.45	0.19	1.53m	0.3%
10-12-25	Wed	75.26	-0.63	1.71m	-0.8%
09-12-25	Tue	75.89	1.31	3.72m	1.8%
08-12-25	Mon	74.58	-2.83	2.67m	-3.7%
05-12-25	Fri	77.41	1.03	1.95m	1.3%
04-12-25	Thu	76.38	-0.36	1.73m	-0.5%
03-12-25	Wed	76.74	-0.34	2.36m	-0.4%
02-12-25	Tue	77.08	0.47	1.2m	0.6%
01-12-25	Mon	76.61	-1.54	2.49m	-2.0%
28-11-25	Fri	78.15	1.1	4.22m	1.4%
27-11-25	Thu	77.05	0.11	971.42k	0.1%
26-11-25	Wed	76.94	1.51	1.88m	2.0%
25-11-25	Tue	75.43	-0.23	1.87m	-0.3%
24-11-25	Mon	75.66	-1.05	3.66m	-1.4%
21-11-25	Fri	78.38	0.31	1.38m	0.4%
20-11-25	Thu	76.71	-1.67	1.72m	-2.1%
19-11-25	Wed	78.07	0.24	2.43m	0.3%
18-11-25	Tue	77.83	-0.39	2.39m	-0.5%
17-11-25	Mon	78.22	-0.22	1.87m	-0.3%
14-11-25	Fri	78.44	-1.14	1.87m	-1.4%
13-11-25	Thu	79.58	-1.26	3.88m	-1.6%
12-11-25	Wed	80.84	2.13	4.76m	2.7%
11-11-25	Tue	78.71	-1.35	4.2m	-1.7%
10-11-25	Mon	80.06	0.36	3.57m	0.5%
07-11-25	Fri	79.7	1.62	6.39m	2.1%
06-11-25	Thu	84.12	-1.26	4.74m	-1.5%
04-11-25	Tue	78.08	-6.04	17.5m	-7.2%
03-11-25	Mon	85.38	3.74	7.82m	4.6%
31-10-25	Fri	81.64	-1.29	2.67m	-1.6%
30-10-25	Thu	82.93	-1.57	2.24m	-1.9%
29-10-25	Wed	84.5	0.33	3.98m	0.4%
28-10-25	Tue	84.17	2.41	6.32m	2.9%
27-10-25	Mon	81.76	-0.17	2.35m	-0.2%
24-10-25	Fri	81.93	-1.59	3.49m	-1.9%
23-10-25	Thu	83.52	-0.13	3.74m	-0.2%
21-10-25	Tue	83.65	0.62	631.71k	0.7%
20-10-25	Mon	83.03	0.75	1.49m	0.9%
17-10-25	Fri	82.28	-1.41	1.63m	-1.7%
16-10-25	Thu	83.69	0.24	2.19m	0.3%
15-10-25	Wed	83.45	3.31	4.6m	4.1%
14-10-25	Tue	80.14	-1.83	2.9m	-2.2%
13-10-25	Mon	81.97	-1.22	2.98m	-1.5%
10-10-25	Fri	83.19	-1.38	3.56m	-1.6%
09-10-25	Thu	84.81	-0.89	2.86m	-1.0%
08-10-25	Wed	84.57	-0.24	2.24m	-0.3%
07-10-25	Tue	85.7	-0.54	3.13m	-0.6%
06-10-25	Mon	86.24	-1.75	3.28m	-2.0%
03-10-25	Fri	87.99	1.6	6.26m	1.9%
01-10-25	Wed	86.39	1.9	6.1m	2.2%
30-09-25	Tue	84.49	-0.52	2.24m	-0.6%
29-09-25	Mon	85.01	0.11	9.06m	0.1%
26-09-25	Fri	84.9	-2.41	5.93m	-2.8%
25-09-25	Thu	87.31	-3.82	9.95m	-4.2%
24-09-25	Wed	91.13	-0.9	5.12m	-1.0%
23-09-25	Tue	92.03	-1.45	6.81m	-1.6%
22-09-25	Mon	92.11	2.23	15.27m	2.5%
19-09-25	Fri	93.48	1.37	16.61m	1.5%
18-09-25	Thu	89.88	-0.29	5.24m	-0.3%
17-09-25	Wed	90.17	3.49	32.87m	4.0%
16-09-25	Tue	86.68	-0.66	3.08m	-0.8%
15-09-25	Mon	87.34	-1.04	3.12m	-1.2%
12-09-25	Fri	88.38	-0.77	8.41m	-0.9%
11-09-25	Thu	89.15	0.33	6.08m	0.4%
10-09-25	Wed	88.82	-2.26	8.69m	-2.5%
09-09-25	Tue	91.08	2.22	18.71m	2.5%
08-09-25	Mon	88.86	2.94	40.15m	3.4%
05-09-25	Fri	85.92	3.04	12.53m	3.7%
04-09-25	Thu	82.88	1.47	17.15m	1.8%
03-09-25	Wed	81.41	-1.91	5.57m	-2.3%
02-09-25	Tue	83.32	-0.03	15.43m	0.0%
01-09-25	Mon	83.35	6	38.42m	7.8%
29-08-25	Fri	77.35	-0.73	5m	-0.9%
28-08-25	Thu	78.08	-4.48	18.06m	-5.4%
26-08-25	Tue	82.56	0.58	13.14m	0.7%
25-08-25	Mon	81.98	0.73	30.72m	0.9%
22-08-25	Fri	81.25	5.6	87.48m	7.4%
21-08-25	Thu	75.65	-0.61	21.84m	-0.8%
20-08-25	Wed	76.26	-0.92	3.97m	-1.2%
19-08-25	Tue	76.46	1.46	14.26m	1.9%
18-08-25	Mon	77.18	0.72	9.51m	0.9%
14-08-25	Thu	75	0.32	7.42m	0.4%
13-08-25	Wed	74.68	0.66	3.1m	0.9%
12-08-25	Tue	74.02	-0.63	1.55m	-0.8%
11-08-25	Mon	74.65	0.46	2.36m	0.6%
08-08-25	Fri	74.19	-1.93	3.97m	-2.5%
07-08-25	Thu	76.12	-0.34	4.77m	-0.4%
06-08-25	Wed	76.46	1.29	13.1m	1.7%
05-08-25	Tue	75.17	-0.68	4.18m	-0.9%
04-08-25	Mon	75.85	2.07	7.84m	2.8%
01-08-25	Fri	73.78	0.91	5.4m	1.2%
31-07-25	Thu	72.87	-1.78	4.34m	-2.4%
30-07-25	Wed	74.65	-0.62	1.87m	-0.8%
29-07-25	Tue	75.27	1.85	6.49m	2.5%
28-07-25	Mon	73.42	-0.35	5.48m	-0.5%
25-07-25	Fri	73.77	-1.9	6.39m	-2.5%
24-07-25	Thu	75.67	-0.06	4.17m	-0.1%
23-07-25	Wed	75.73	0.09	6.62m	0.1%
22-07-25	Tue	75.64	0.54	6.44m	0.7%
21-07-25	Mon	75.1	-0.41	2.36m	-0.5%
18-07-25	Fri	75.51	-0.21	8.4m	-0.3%
17-07-25	Thu	75.72	-0.65	5.34m	-0.9%
16-07-25	Wed	76.37	-0.85	5.86m	-1.1%
15-07-25	Tue	77.22	0.62	7.02m	0.8%
14-07-25	Mon	76.6	-0.25	4.71m	-0.3%
11-07-25	Fri	76.85	-1.11	4.87m	-1.4%
10-07-25	Thu	77.96	-0.89	4.71m	-1.1%
09-07-25	Wed	78.85	-0.67	7.15m	-0.8%
08-07-25	Tue	79.52	1.42	12.78m	1.8%
07-07-25	Mon	78.1	-0.23	5.51m	-0.3%
04-07-25	Fri	78.33	1.77	16.84m	2.3%
03-07-25	Thu	76.56	-1.33	10.43m	-1.7%
02-07-25	Wed	77.89	3.38	32.27m	4.5%
01-07-25	Tue	74.51	-0.49	12.75m	-0.7%
30-06-25	Mon	75	0.3	9.51m	0.4%
27-06-25	Fri	74.7	0.31	9.71m	0.4%
26-06-25	Thu	74.39	-0.45	6.09m	-0.6%
25-06-25	Wed	74.84	0.78	4.27m	1.1%
24-06-25	Tue	74.67	1.01	5.63m	1.4%
23-06-25	Mon	74.06	-0.61	7.26m	-0.8%
20-06-25	Fri	73.66	1.19	7.56m	1.6%
19-06-25	Thu	72.47	-1.96	5.12m	-2.6%
18-06-25	Wed	74.43	-0.27	3.48m	-0.4%
17-06-25	Tue	74.7	-0.23	3.77m	-0.3%
16-06-25	Mon	74.93	1.13	5.85m	1.5%
13-06-25	Fri	73.8	-1.4	8.56m	-1.9%
12-06-25	Thu	77.33	0.67	10.11m	0.9%
11-06-25	Wed	75.2	-2.13	8.67m	-2.8%
10-06-25	Tue	76.66	-0.7	7.52m	-0.9%
09-06-25	Mon	77.36	-0.41	11.95m	-0.5%
06-06-25	Fri	77.77	0.89	13.09m	1.2%
05-06-25	Thu	76.88	0.11	20.07m	0.1%
04-06-25	Wed	76.77	-9.23	244.71m	-10.7%
03-06-25	Tue	86	-1.56	3.45m	-1.8%
02-06-25	Mon	87.56	1.71	8.04m	2.0%
30-05-25	Fri	87.5	0.5	9.79m	0.6%
29-05-25	Thu	85.85	-1.65	10.8m	-1.9%
28-05-25	Wed	87	-0.95	10.65m	-1.1%
27-05-25	Tue	87.95	-1.8	15.02m	-2.0%
26-05-25	Mon	86.75	1.2	20.47m	1.4%
23-05-25	Fri	88.55	-1.3	18.9m	-1.4%
22-05-25	Thu	89.85	-179.1	35.64m	-66.6%
21-05-25	Wed	268.95	-8.5	16.52m	-3.1%
20-05-25	Tue	277.45	-8.6	15.94m	-3.0%
19-05-25	Mon	286.05	7.95	11.57m	2.9%
16-05-25	Fri	278.1	0.7	4.81m	0.3%
15-05-25	Thu	277.4	0.25	2.31m	0.1%
14-05-25	Wed	277.15	9.2	4.28m	3.4%
13-05-25	Tue	267.95	-0.9	3.14m	-0.3%
12-05-25	Mon	253.9	-4.5	1.32m	-1.7%
09-05-25	Fri	268.85	14.95	1.98m	5.9%
08-05-25	Thu	258.4	-6.3	2m	-2.4%
07-05-25	Wed	264.7	8.1	3.05m	3.2%
06-05-25	Tue	256.6	-6.3	1.64m	-2.4%
05-05-25	Mon	262.9	6.7	1.77m	2.6%
02-05-25	Fri	256.2	-7.35	3.23m	-2.8%
30-04-25	Wed	263.55	-4.65	1.99m	-1.7%
29-04-25	Tue	268.2	-5.6	2.7m	-2.0%
28-04-25	Mon	273.8	9.65	4.46m	3.7%
25-04-25	Fri	264.15	-9.05	2.84m	-3.3%
24-04-25	Thu	273.2	0.3	1.1m	0.1%
23-04-25	Wed	272.9	0.95	1.45m	0.3%
22-04-25	Tue	271.95	2.8	1.89m	1.0%
21-04-25	Mon	269.15	2.95	1.61m	1.1%
17-04-25	Thu	266.2	1.9	4.63m	0.7%
16-04-25	Wed	264.3	0.65	1.27m	0.2%
15-04-25	Tue	263.65	9.65	1.5m	3.8%
11-04-25	Fri	254	7.7	1.35m	3.1%
09-04-25	Wed	246.3	-2.6	1.44m	-1.0%
08-04-25	Tue	248.9	3.7	1.07m	1.5%
07-04-25	Mon	245.2	-13.1	4.17m	-5.1%
04-04-25	Fri	258.3	-5.7	2.53m	-2.2%
03-04-25	Thu	264	2.75	1.39m	1.1%
02-04-25	Wed	258.2	1.93	1.51m	0.8%
01-04-25	Tue	261.25	3.05	965.59k	1.2%
28-03-25	Fri	256.27	0	2.5m	0.0%