Aditya Birla Money		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-09-2026 Wed	BSE Sensex : 74,764.23 -813.35 -1.08%		NSE Nifty 50 : 23,431.50 -203.60 -0.86%		USD - INR 1 $ = Rs 95.13	Find Stock
Share Price in Google :	Aditya Birla Money		MCap (aprox) 695.9 Crores	Symbol : BIRLAMONEY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.8%	-7.7%	-13.9%	-5.9%		-30.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-09-26	Wed	123.25	-1.6	35.67k	-1.3%
08-09-26	Tue	124.85	-1.11	23.17k	-0.9%	Data Update : 7 PM
07-09-26	Mon	125.96	-0.41	24.41k	-0.3%	09-09-26 : 123.25
04-09-26	Fri	126.37	-0.78	62.18k	-0.6%
03-09-26	Thu	127.15	0.68	14.48k	0.5%	Compared to  :  31-08-26 126.75
02-09-26	Wed	126.47	-0.55	11.6k	-0.4%
01-09-26	Tue	127.02	0.27	26.86k	0.2%	7 Days %
31-08-26	Mon	126.75	-3.19	30.31k	-2.5%	-2.8%
28-08-26	Fri	129.94	0.05	24.07k	0.0%
27-08-26	Thu	129.89	1.74	90.03k	1.4%	Compared to  :  10-08-26 133.46
26-08-26	Wed	128.15	0.85	40.96k	0.7%
25-08-26	Tue	127.3	0.99	23.81k	0.8%	1 Month %
24-08-26	Mon	126.31	-0.29	36.13k	-0.2%	-7.7%
21-08-26	Fri	126.6	-0.62	44.28k	-0.5%	.
20-08-26	Thu	127.22	-0.21	27.14k	-0.2%	Compared to  :  09-07-26 143.07
19-08-26	Wed	127.43	-1.99	26.13k	-1.5%
18-08-26	Tue	129.42	-0.45	42.36k	-0.3%	2 Months %
17-08-26	Mon	129.87	-2.01	36.92k	-1.5%	-13.9%
14-08-26	Fri	131.88	-0.08	26.74k	-0.1%
13-08-26	Thu	131.96	-1.49	27.22k	-1.1%	Compared to  :  09-06-26 130.91
12-08-26	Wed	133.45	0.38	25.72k	0.3%
11-08-26	Tue	133.07	-0.39	18.53k	-0.3%	3 Months %
10-08-26	Mon	133.46	1.16	38.09k	0.9%	-5.9%
07-08-26	Fri	132.3	-1.23	22.73k	-0.9%
06-08-26	Thu	133.53	0.16	34.21k	0.1%	Compared to  :  09-03-26
05-08-26	Wed	133.37	-0.37	23.4k	-0.3%
04-08-26	Tue	133.74	-0.51	40.3k	-0.4%	6 Months %
03-08-26	Mon	134.25	-0.59	44.42k	-0.4%
31-07-26	Fri	134.84	3.59	45.56k	2.7%
30-07-26	Thu	131.25	-0.55	57.37k	-0.4%	Compared to  :  09-09-25 178.02
29-07-26	Wed	131.8	1.33	73.39k	1.0%
28-07-26	Tue	130.47	-0.75	44.78k	-0.6%	1 year %
27-07-26	Mon	131.22	-0.77	61.02k	-0.6%	-30.8%
24-07-26	Fri	131.99	-0.8	47.15k	-0.6%
23-07-26	Thu	132.79	-2.02	37.44k	-1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-07-26	Wed	134.81	0.89	73.38k	0.7%
21-07-26	Tue	133.92	-1.73	67.94k	-1.3%
20-07-26	Mon	135.65	-0.37	59.5k	-0.3%
17-07-26	Fri	136.02	-2.89	103.79k	-2.1%
16-07-26	Thu	138.91	-3.89	184.01k	-2.7%
15-07-26	Wed	142.8	-14.26	670.75k	-9.1%
14-07-26	Tue	157.06	-0.74	334.24k	-0.5%
13-07-26	Mon	157.8	7.9	698.47k	5.3%
10-07-26	Fri	149.9	6.83	429.77k	4.8%
09-07-26	Thu	143.07	4.24	55.89k	3.1%
08-07-26	Wed	138.83	-2.77	57.11k	-2.0%
07-07-26	Tue	141.6	-1.23	44.22k	-0.9%
06-07-26	Mon	142.83	-1.7	30.98k	-1.2%
03-07-26	Fri	144.53	0.87	55.21k	0.6%
02-07-26	Thu	143.66	0.48	48.19k	0.3%
01-07-26	Wed	143.18	1.52	121.77k	1.1%
30-06-26	Tue	141.66	3.24	29.37k	2.3%
29-06-26	Mon	138.42	-2.45	43.55k	-1.7%
25-06-26	Thu	140.87	-0.67	23.01k	-0.5%
24-06-26	Wed	141.54	-1.26	29.53k	-0.9%
23-06-26	Tue	142.8	-2.2	35.53k	-1.5%
22-06-26	Mon	145	0.6	120.82k	0.4%
19-06-26	Fri	144.4	-2.56	111.91k	-1.7%
18-06-26	Thu	146.96	2.1	140.34k	1.4%
17-06-26	Wed	144.86	8.29	219.35k	6.1%
16-06-26	Tue	136.57	-0.2	41.59k	-0.1%
15-06-26	Mon	136.77	5.45	82.15k	4.2%
12-06-26	Fri	131.32	6.71	62.01k	5.4%
11-06-26	Thu	124.61	-3.74	52.49k	-2.9%
10-06-26	Wed	128.35	-2.56	34.57k	-2.0%
09-06-26	Tue	130.91	0.27	58.17k	0.2%
08-06-26	Mon	130.64	-5.96	42.95k	-4.4%
05-06-26	Fri	136.6	-0.09	23.48k	-0.1%
04-06-26	Thu	136.69	-2.49	32.13k	-1.8%
03-06-26	Wed	139.18	0.43	28.23k	0.3%
02-06-26	Tue	138.75	2.66	28.87k	2.0%
01-06-26	Mon	136.09	-1.99	64.91k	-1.4%
29-05-26	Fri	138.08	-3.49	57.62k	-2.5%
27-05-26	Wed	141.57	0.44	52.22k	0.3%
26-05-26	Tue	141.13	-0.22	57.04k	-0.2%
25-05-26	Mon	141.35	2.94	66.55k	2.1%
22-05-26	Fri	138.41	3.73	186.94k	2.8%
21-05-26	Thu	134.68	-0.17	41.64k	-0.1%
20-05-26	Wed	134.85	0.17	29.46k	0.1%
19-05-26	Tue	134.68	1.42	25.16k	1.1%
18-05-26	Mon	133.26	-6.37	66.78k	-4.6%
15-05-26	Fri	139.63	-1.43	27.41k	-1.0%
14-05-26	Thu	141.06	1.01	23.46k	0.7%
13-05-26	Wed	140.05	1.76	47.92k	1.3%
12-05-26	Tue	138.29	-8.31	65.96k	-5.7%
11-05-26	Mon	146.6	0.73	45.28k	0.5%
08-05-26	Fri	145.87	-2.6	41.66k	-1.8%
07-05-26	Thu	148.47	2	57.59k	1.4%
06-05-26	Wed	146.47	3.21	36.59k	2.2%
05-05-26	Tue	143.26	-2.56	39.26k	-1.8%
04-05-26	Mon	145.82	-0.48	33.04k	-0.3%
30-04-26	Thu	146.3	-0.22	45.31k	-0.2%
29-04-26	Wed	146.52	-3.24	69.56k	-2.2%
28-04-26	Tue	149.76	4.03	178.19k	2.8%
27-04-26	Mon	145.73	3.52	49.28k	2.5%
24-04-26	Fri	142.21	-5.09	87.52k	-3.5%
23-04-26	Thu	147.3	-4.68	103.34k	-3.1%
22-04-26	Wed	151.98	-1.69	94.23k	-1.1%
21-04-26	Tue	153.67	2.86	171.94k	1.9%
20-04-26	Mon	150.81	9.38	1.31m	6.6%
17-04-26	Fri	141.43	2.54	275.54k	1.8%
16-04-26	Thu	138.89	0.58	150.5k	0.4%
15-04-26	Wed	138.31	4.93	158.88k	3.7%
13-04-26	Mon	133.38	1.62	206.62k	1.2%
10-04-26	Fri	131.76	5.08	67.25k	4.0%
09-04-26	Thu	126.68	1.67	75.88k	1.3%
08-04-26	Wed	125.01	11.31	119.23k	9.9%
07-04-26	Tue	113.7	-0.67	26.98k	-0.6%
06-04-26	Mon	114.37	3.84	38.74k	3.5%
02-04-26	Thu	110.53	1.35	42.99k	1.2%
01-04-26	Wed	109.18	12.45	219.15k	12.9%
30-03-26	Mon	96.73	-5.72	131.22k	-5.6%
27-03-26	Fri	102.45	-6.17	89.39k	-5.7%
25-03-26	Wed	108.62	1.8	61.7k	1.7%
24-03-26	Tue	106.82	3.08	54.32k	3.0%
23-03-26	Mon	103.74	-8.21	92.69k	-7.3%
20-03-26	Fri	111.95	-1.17	32.06k	-1.0%
19-03-26	Thu	113.12	-3.78	40.61k	-3.2%
18-03-26	Wed	116.9	-15.83	97.01k	1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	132.73	-2.22	25.62k	-1.7%
26-02-26	Thu	134.95	2.79	65.16k	2.1%
25-02-26	Wed	132.16	-1.16	28.53k	-0.9%
24-02-26	Tue	133.32	-3.32	30.41k	-2.4%
23-02-26	Mon	136.64	-1.75	25.37k	-1.3%
20-02-26	Fri	138.39	1.21	74.92k	0.9%
19-02-26	Thu	137.18	4.14	65.83k	3.1%
18-02-26	Wed	133.04	-0.86	41.23k	-0.6%
17-02-26	Tue	133.9	-2	45.32k	-1.5%
16-02-26	Mon	135.9	1.15	86.56k	0.9%
13-02-26	Fri	134.75	-0.46	29.92k	-0.3%
12-02-26	Thu	135.21	4.58	62.12k	3.5%
11-02-26	Wed	130.63	6.47	196.37k	5.2%
10-02-26	Tue	124.16	-2.22	32.45k	-1.8%
09-02-26	Mon	126.38	-2.73	58.01k	-2.1%
06-02-26	Fri	129.11	3.89	73.93k	3.1%
05-02-26	Thu	125.22	5.39	278.91k	4.5%
04-02-26	Wed	119.83	-0.73	45.77k	-0.6%
03-02-26	Tue	120.56	-3.9	31.8k	-3.1%
02-02-26	Mon	124.46	5.04	56.34k	4.2%
01-02-26	Sun	119.42	0.24	113.27k	0.2%
30-01-26	Fri	119.18	0.34	39.42k	0.3%
29-01-26	Thu	118.84	1.43	83.59k	1.2%
28-01-26	Wed	117.41	-5.25	68.29k	-4.3%
27-01-26	Tue	122.66	1.74	75.47k	1.4%
23-01-26	Fri	120.92	-2.33	82.38k	-1.9%
22-01-26	Thu	123.25	-5.78	72.51k	-4.5%
21-01-26	Wed	129.03	-3.26	53.44k	-2.5%
20-01-26	Tue	132.29	-2.67	198.54k	-2.0%
19-01-26	Mon	134.96	-2.18	39.06k	-1.6%
16-01-26	Fri	137.14	-0.26	31.72k	-0.2%
14-01-26	Wed	137.4	-1.65	74.59k	-1.2%
13-01-26	Tue	139.05	-3.88	38.99k	-2.7%
12-01-26	Mon	142.93	-0.58	62.24k	-0.4%
09-01-26	Fri	143.51	2.72	32.45k	1.9%
08-01-26	Thu	140.79	-3.18	55.65k	-2.2%
07-01-26	Wed	143.97	-0.68	26.55k	-0.5%
06-01-26	Tue	144.65	2.1	46.49k	1.5%
05-01-26	Mon	142.55	0.15	17.78k	0.1%
02-01-26	Fri	142.4	0.07	37.76k	0.0%
01-01-26	Thu	142.33	-0.29	89.88k	-0.2%
31-12-25	Wed	142.62	-1.62	70.25k	-1.1%
30-12-25	Tue	144.24	-1.95	48.46k	-1.3%
29-12-25	Mon	146.19	-0.91	21.67k	-0.6%
26-12-25	Fri	147.1	0.39	17.82k	0.3%
24-12-25	Wed	146.71	0.86	18.37k	0.6%
23-12-25	Tue	145.85	-0.4	19.55k	-0.3%
22-12-25	Mon	146.25	1.09	18.08k	0.8%
19-12-25	Fri	145.16	-3.92	62.66k	-2.6%
18-12-25	Thu	149.08	-0.42	18.67k	-0.3%
17-12-25	Wed	149.5	1.07	224.42k	0.7%
16-12-25	Tue	148.43	1.13	14.74k	0.8%
15-12-25	Mon	147.3	0.24	25.96k	0.2%
12-12-25	Fri	147.06	-0.48	17.91k	-0.3%
11-12-25	Thu	147.54	0.14	27.3k	0.1%
10-12-25	Wed	147.4	-2.89	60.46k	-1.9%
09-12-25	Tue	150.29	0	20.9k	0.0%
08-12-25	Mon	150.29	-0.97	30.19k	-0.6%
05-12-25	Fri	151.26	-4.27	71.31k	-2.7%
04-12-25	Thu	155.53	1.16	11.41k	0.8%
03-12-25	Wed	154.37	-1.4	15.23k	-0.9%
02-12-25	Tue	155.77	-0.83	24.45k	-0.5%
01-12-25	Mon	156.6	1.34	64.43k	0.9%
28-11-25	Fri	155.26	0.87	30.53k	0.6%
27-11-25	Thu	154.39	0.06	29.29k	0.0%
26-11-25	Wed	154.33	-2.99	34.57k	-1.9%
25-11-25	Tue	157.32	-0.81	26.27k	-0.5%
24-11-25	Mon	158.13	0.37	51.99k	0.2%
21-11-25	Fri	157.76	-0.76	42.31k	-0.5%
20-11-25	Thu	158.52	3.02	139.48k	1.9%
19-11-25	Wed	155.5	-1.11	57.07k	-0.7%
18-11-25	Tue	156.61	-0.11	23.98k	-0.1%
17-11-25	Mon	156.72	-0.83	34.89k	-0.5%
14-11-25	Fri	157.55	0.44	40.74k	0.3%
13-11-25	Thu	157.11	-0.16	25.67k	-0.1%
12-11-25	Wed	157.27	-1.51	50.6k	-1.0%
11-11-25	Tue	158.78	1.55	52.74k	1.0%
10-11-25	Mon	157.23	-2.99	43.76k	-1.9%
07-11-25	Fri	160.22	-0.22	22.54k	-0.1%
06-11-25	Thu	160.44	-0.53	44.64k	-0.3%
04-11-25	Tue	160.97	-0.83	27.82k	-0.5%
03-11-25	Mon	161.8	-1.69	63.65k	-1.0%
31-10-25	Fri	163.49	-1.14	27.97k	-0.7%
30-10-25	Thu	163.65	-0.16	88.53k	-0.1%
29-10-25	Wed	164.79	-0.37	40.95k	-0.2%
28-10-25	Tue	165.16	0.51	103.88k	0.3%
27-10-25	Mon	164.65	1.11	123.32k	0.7%
24-10-25	Fri	163.54	2.87	26.98k	1.8%
23-10-25	Thu	160.67	0.06	44.25k	0.0%
21-10-25	Tue	160.61	-0.22	64.34k	-0.1%
20-10-25	Mon	160.83	3.89	320.44k	2.5%
17-10-25	Fri	156.94	-5.77	305.15k	-3.5%
16-10-25	Thu	162.71	-11.26	356.91k	-6.5%
15-10-25	Wed	173.97	-1.88	40.16k	-1.1%
14-10-25	Tue	175.85	1.62	77.69k	0.9%
13-10-25	Mon	174.23	-0.79	29.37k	-0.5%
10-10-25	Fri	175.02	0.35	27.32k	0.2%
09-10-25	Thu	174.67	0.86	26.56k	0.5%
08-10-25	Wed	173.81	-1.78	41.58k	-1.0%
07-10-25	Tue	175.59	1.76	40.82k	1.0%
06-10-25	Mon	173.83	2.93	41.38k	1.7%
03-10-25	Fri	170.9	0.23	38k	0.1%
01-10-25	Wed	170.67	-0.92	34.65k	-0.5%
30-09-25	Tue	171.59	-1.6	69.67k	-0.9%
29-09-25	Mon	173.19	-0.97	54.71k	-0.6%
26-09-25	Fri	174.16	-4.12	133.98k	-2.3%
25-09-25	Thu	178.28	-2.38	76.32k	-1.3%
24-09-25	Wed	180.66	-0.56	81.08k	-0.3%
23-09-25	Tue	181.22	2.63	178.15k	1.5%
22-09-25	Mon	178.59	-0.57	63.11k	-0.3%
19-09-25	Fri	179.16	-1.93	128.94k	-1.1%
18-09-25	Thu	181.09	0.76	61.54k	0.4%
17-09-25	Wed	180.33	-0.92	88.4k	-0.5%
16-09-25	Tue	181.25	-2.5	98.98k	-1.4%
15-09-25	Mon	183.75	-2.37	98.65k	-1.3%
12-09-25	Fri	186.12	-6.18	107.58k	-3.2%
11-09-25	Thu	192.3	2.02	380.91k	1.1%
10-09-25	Wed	190.28	12.26	1.17m	6.9%
09-09-25	Tue	178.02	0.51	44.2k	0.3%
08-09-25	Mon	177.51	-1.19	58.57k	-0.7%