Aditya Birla Money share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Aditya Birla Money		MCap (aprox) 760.2 Crores	Symbol : BIRLAMONEY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.6%	-12.4%	15.2%	-2.7%	-14.6%	-17.4%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	134.68	-0.17	41.64k	-0.1%
20-05-26	Wed	134.85	0.17	29.46k	0.1%	Data Update : 8 PM
19-05-26	Tue	134.68	1.42	25.16k	1.1%	21-05-26 : 134.68
18-05-26	Mon	133.26	-6.37	66.78k	-4.6%
15-05-26	Fri	139.63	-1.43	27.41k	-1.0%	Compared to  :  12-05-26 138.29
14-05-26	Thu	141.06	1.01	23.46k	0.7%
13-05-26	Wed	140.05	1.76	47.92k	1.3%	7 Days %
12-05-26	Tue	138.29	-8.31	65.96k	-5.7%	-2.6%
11-05-26	Mon	146.6	0.73	45.28k	0.5%
08-05-26	Fri	145.87	-2.6	41.66k	-1.8%	Compared to  :  21-04-26 153.67
07-05-26	Thu	148.47	2	57.59k	1.4%
06-05-26	Wed	146.47	3.21	36.59k	2.2%	1 Month %
05-05-26	Tue	143.26	-2.56	39.26k	-1.8%	-12.4%
04-05-26	Mon	145.82	-0.48	33.04k	-0.3%	.
30-04-26	Thu	146.3	-0.22	45.31k	-0.2%	Compared to  :  20-03-26 116.9
29-04-26	Wed	146.52	-3.24	69.56k	-2.2%
28-04-26	Tue	149.76	4.03	178.19k	2.8%	2 Months %
27-04-26	Mon	145.73	3.52	49.28k	2.5%	15.2%
24-04-26	Fri	142.21	-5.09	87.52k	-3.5%
23-04-26	Thu	147.3	-4.68	103.34k	-3.1%	Compared to  :  20-02-26 138.39
22-04-26	Wed	151.98	-1.69	94.23k	-1.1%
21-04-26	Tue	153.67	2.86	171.94k	1.9%	3 Months %
20-04-26	Mon	150.81	9.38	1.31m	6.6%	-2.7%
17-04-26	Fri	141.43	2.54	275.54k	1.8%
16-04-26	Thu	138.89	0.58	150.5k	0.4%	Compared to  :  21-11-25 157.76
15-04-26	Wed	138.31	4.93	158.88k	3.7%
13-04-26	Mon	133.38	1.62	206.62k	1.2%	6 Months %
10-04-26	Fri	131.76	5.08	67.25k	4.0%	-14.6%
09-04-26	Thu	126.68	1.67	75.88k	1.3%
08-04-26	Wed	125.01	11.31	119.23k	9.9%	Compared to  :  21-05-25 163.04
07-04-26	Tue	113.7	-0.67	26.98k	-0.6%
06-04-26	Mon	114.37	3.84	38.74k	3.5%	1 year %
02-04-26	Thu	110.53	1.35	42.99k	1.2%	-17.4%
01-04-26	Wed	109.18	12.45	219.15k	12.9%
30-03-26	Mon	96.73	-5.72	131.22k	-5.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	102.45	-6.17	89.39k	-5.7%
25-03-26	Wed	108.62	1.8	61.7k	1.7%
24-03-26	Tue	106.82	3.08	54.32k	3.0%
23-03-26	Mon	103.74	-13.16	92.69k	-7.3%
20-03-26	Fri	116.9	-13.42	97.01k	1.4%
19-03-26	Thu	130.32	-1.8	18.21k	-1.4%
18-03-26	Wed	132.12	-0.61	36.39k	-0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	132.73	-2.22	25.62k	-1.7%
26-02-26	Thu	134.95	2.79	65.16k	2.1%
25-02-26	Wed	132.16	-1.16	28.53k	-0.9%
24-02-26	Tue	133.32	-3.32	30.41k	-2.4%
23-02-26	Mon	136.64	-1.75	25.37k	-1.3%
20-02-26	Fri	138.39	1.21	74.92k	0.9%
19-02-26	Thu	137.18	4.14	65.83k	3.1%
18-02-26	Wed	133.04	-0.86	41.23k	-0.6%
17-02-26	Tue	133.9	-2	45.32k	-1.5%
16-02-26	Mon	135.9	1.15	86.56k	0.9%
13-02-26	Fri	134.75	-0.46	29.92k	-0.3%
12-02-26	Thu	135.21	4.58	62.12k	3.5%
11-02-26	Wed	130.63	6.47	196.37k	5.2%
10-02-26	Tue	124.16	-2.22	32.45k	-1.8%
09-02-26	Mon	126.38	-2.73	58.01k	-2.1%
06-02-26	Fri	129.11	3.89	73.93k	3.1%
05-02-26	Thu	125.22	5.39	278.91k	4.5%
04-02-26	Wed	119.83	-0.73	45.77k	-0.6%
03-02-26	Tue	120.56	-3.9	31.8k	-3.1%
02-02-26	Mon	124.46	5.04	56.34k	4.2%
01-02-26	Sun	119.42	0.24	113.27k	0.2%
30-01-26	Fri	119.18	0.34	39.42k	0.3%
29-01-26	Thu	118.84	1.43	83.59k	1.2%
28-01-26	Wed	117.41	-5.25	68.29k	-4.3%
27-01-26	Tue	122.66	1.74	75.47k	1.4%
23-01-26	Fri	120.92	-2.33	82.38k	-1.9%
22-01-26	Thu	123.25	-5.78	72.51k	-4.5%
21-01-26	Wed	129.03	-3.26	53.44k	-2.5%
20-01-26	Tue	132.29	-2.67	198.54k	-2.0%
19-01-26	Mon	134.96	-2.18	39.06k	-1.6%
16-01-26	Fri	137.14	-0.26	31.72k	-0.2%
14-01-26	Wed	137.4	-1.65	74.59k	-1.2%
13-01-26	Tue	139.05	-3.88	38.99k	-2.7%
12-01-26	Mon	142.93	-0.58	62.24k	-0.4%
09-01-26	Fri	143.51	2.72	32.45k	1.9%
08-01-26	Thu	140.79	-3.18	55.65k	-2.2%
07-01-26	Wed	143.97	-0.68	26.55k	-0.5%
06-01-26	Tue	144.65	2.1	46.49k	1.5%
05-01-26	Mon	142.55	0.15	17.78k	0.1%
02-01-26	Fri	142.4	0.07	37.76k	0.0%
01-01-26	Thu	142.33	-0.29	89.88k	-0.2%
31-12-25	Wed	142.62	-1.62	70.25k	-1.1%
30-12-25	Tue	144.24	-1.95	48.46k	-1.3%
29-12-25	Mon	146.19	-0.91	21.67k	-0.6%
26-12-25	Fri	147.1	0.39	17.82k	0.3%
24-12-25	Wed	146.71	0.86	18.37k	0.6%
23-12-25	Tue	145.85	-0.4	19.55k	-0.3%
22-12-25	Mon	146.25	1.09	18.08k	0.8%
19-12-25	Fri	145.16	-3.92	62.66k	-2.6%
18-12-25	Thu	149.08	-0.42	18.67k	-0.3%
17-12-25	Wed	149.5	1.07	224.42k	0.7%
16-12-25	Tue	148.43	1.13	14.74k	0.8%
15-12-25	Mon	147.3	0.24	25.96k	0.2%
12-12-25	Fri	147.06	-0.48	17.91k	-0.3%
11-12-25	Thu	147.54	0.14	27.3k	0.1%
10-12-25	Wed	147.4	-2.89	60.46k	-1.9%
09-12-25	Tue	150.29	0	20.9k	0.0%
08-12-25	Mon	150.29	-0.97	30.19k	-0.6%
05-12-25	Fri	151.26	-4.27	71.31k	-2.7%
04-12-25	Thu	155.53	1.16	11.41k	0.8%
03-12-25	Wed	154.37	-1.4	15.23k	-0.9%
02-12-25	Tue	155.77	-0.83	24.45k	-0.5%
01-12-25	Mon	156.6	1.34	64.43k	0.9%
28-11-25	Fri	155.26	0.87	30.53k	0.6%
27-11-25	Thu	154.39	0.06	29.29k	0.0%
26-11-25	Wed	154.33	-2.99	34.57k	-1.9%
25-11-25	Tue	157.32	-0.81	26.27k	-0.5%
24-11-25	Mon	158.13	0.37	51.99k	0.2%
21-11-25	Fri	157.76	-0.76	42.31k	-0.5%
20-11-25	Thu	158.52	3.02	139.48k	1.9%
19-11-25	Wed	155.5	-1.11	57.07k	-0.7%
18-11-25	Tue	156.61	-0.11	23.98k	-0.1%
17-11-25	Mon	156.72	-0.83	34.89k	-0.5%
14-11-25	Fri	157.55	0.44	40.74k	0.3%
13-11-25	Thu	157.11	-0.16	25.67k	-0.1%
12-11-25	Wed	157.27	-1.51	50.6k	-1.0%
11-11-25	Tue	158.78	1.55	52.74k	1.0%
10-11-25	Mon	157.23	-2.99	43.76k	-1.9%
07-11-25	Fri	160.22	-0.22	22.54k	-0.1%
06-11-25	Thu	160.44	-0.53	44.64k	-0.3%
04-11-25	Tue	160.97	-0.83	27.82k	-0.5%
03-11-25	Mon	161.8	-1.69	63.65k	-1.0%
31-10-25	Fri	163.49	-0.16	88.53k	-0.1%
30-10-25	Thu	163.65	-1.14	27.97k	-0.7%
29-10-25	Wed	164.79	-0.37	40.95k	-0.2%
28-10-25	Tue	165.16	0.51	103.88k	0.3%
27-10-25	Mon	164.65	1.11	123.32k	0.7%
24-10-25	Fri	163.54	2.87	26.98k	1.8%
23-10-25	Thu	160.67	0.06	44.25k	0.0%
21-10-25	Tue	160.61	-0.22	64.34k	-0.1%
20-10-25	Mon	160.83	3.89	320.44k	2.5%
17-10-25	Fri	156.94	-5.77	305.15k	-3.5%
16-10-25	Thu	162.71	-11.26	356.91k	-6.5%
15-10-25	Wed	173.97	-1.88	40.16k	-1.1%
14-10-25	Tue	175.85	1.62	77.69k	0.9%
13-10-25	Mon	174.23	-0.79	29.37k	-0.5%
10-10-25	Fri	175.02	0.35	27.32k	0.2%
09-10-25	Thu	174.67	0.86	26.56k	0.5%
08-10-25	Wed	173.81	-1.78	41.58k	-1.0%
07-10-25	Tue	175.59	1.76	40.82k	1.0%
06-10-25	Mon	173.83	2.93	41.38k	1.7%
03-10-25	Fri	170.9	0.23	38k	0.1%
01-10-25	Wed	170.67	-0.92	34.65k	-0.5%
30-09-25	Tue	171.59	-1.6	69.67k	-0.9%
29-09-25	Mon	173.19	-0.97	54.71k	-0.6%
26-09-25	Fri	174.16	-4.12	133.98k	-2.3%
25-09-25	Thu	178.28	-2.38	76.32k	-1.3%
24-09-25	Wed	180.66	-0.56	81.08k	-0.3%
23-09-25	Tue	181.22	2.63	178.15k	1.5%
22-09-25	Mon	178.59	-0.57	63.11k	-0.3%
19-09-25	Fri	179.16	-1.93	128.94k	-1.1%
18-09-25	Thu	181.09	0.76	61.54k	0.4%
17-09-25	Wed	180.33	-0.92	88.4k	-0.5%
16-09-25	Tue	181.25	-2.5	98.98k	-1.4%
15-09-25	Mon	183.75	-2.37	98.65k	-1.3%
12-09-25	Fri	186.12	-6.18	107.58k	-3.2%
11-09-25	Thu	192.3	2.02	380.91k	1.1%
10-09-25	Wed	190.28	12.26	1.17m	6.9%
09-09-25	Tue	178.02	0.51	44.2k	0.3%
08-09-25	Mon	177.51	-1.19	58.57k	-0.7%
05-09-25	Fri	178.7	-0.4	66.34k	-0.2%
04-09-25	Thu	179.1	-1.71	96.85k	-0.9%
03-09-25	Wed	180.81	0.93	63.42k	0.5%
02-09-25	Tue	179.88	-2.34	113.32k	-1.3%
01-09-25	Mon	182.22	2.29	102.51k	1.3%
29-08-25	Fri	179.93	-1.41	132.43k	-0.8%
28-08-25	Thu	181.34	8.03	1.08m	4.6%
26-08-25	Tue	173.31	-1.46	78.67k	-0.8%
25-08-25	Mon	174.77	1.5	122.63k	0.9%
22-08-25	Fri	173.27	1.16	72.48k	0.7%
21-08-25	Thu	172.11	3.17	56.82k	1.9%
20-08-25	Wed	168.94	-1.72	100.85k	-1.0%
19-08-25	Tue	170.66	0.6	56.81k	0.4%
18-08-25	Mon	170.06	0.89	41.98k	0.5%
14-08-25	Thu	169.17	-0.12	30.5k	-0.1%
13-08-25	Wed	169.29	0.21	42.46k	0.1%
12-08-25	Tue	169.08	-3.92	56.57k	-2.3%
11-08-25	Mon	173	-5.3	207.71k	-3.0%
08-08-25	Fri	178.3	-3.83	115.44k	-2.1%
07-08-25	Thu	182.13	1.74	119.95k	1.0%
06-08-25	Wed	180.39	8.59	100.54k	5.0%
05-08-25	Tue	171.8	0.81	58.6k	0.5%
04-08-25	Mon	170.99	3.62	92.88k	2.2%
01-08-25	Fri	167.37	-1.88	47.14k	-1.1%
31-07-25	Thu	169.25	2.56	36.14k	1.5%
30-07-25	Wed	166.69	-2.33	82.97k	-1.4%
29-07-25	Tue	169.02	-8.39	161.72k	-4.7%
28-07-25	Mon	177.41	0.12	31.68k	0.1%
25-07-25	Fri	177.29	-4.28	69.5k	-2.4%
24-07-25	Thu	181.57	4.76	110.45k	2.7%
23-07-25	Wed	176.81	1.29	46.55k	0.7%
22-07-25	Tue	175.52	-1.78	80.49k	-1.0%
21-07-25	Mon	177.3	-1.7	99.67k	-0.9%
18-07-25	Fri	179	2.64	77.23k	1.5%
17-07-25	Thu	176.36	0.56	209.97k	0.3%
16-07-25	Wed	175.8	-9.26	279.94k	-5.0%
15-07-25	Tue	185.06	-7.23	170.28k	-3.8%
14-07-25	Mon	192.29	0.89	56.9k	0.5%
11-07-25	Fri	191.4	-6.46	101.56k	-3.3%
10-07-25	Thu	197.86	3.48	133.79k	1.8%
09-07-25	Wed	194.49	3.37	113.12k	1.7%
08-07-25	Tue	191.01	-3.77	74.52k	-1.9%
07-07-25	Mon	194.78	-2.1	83.02k	-1.1%
04-07-25	Fri	196.88	1.54	75.99k	0.8%
03-07-25	Thu	195.34	1.21	158.81k	0.6%
02-07-25	Wed	194.13	-2.84	233.81k	-1.4%
01-07-25	Tue	196.97	9.19	318.03k	4.9%
30-06-25	Mon	187.78	-3.52	82.02k	-1.8%
27-06-25	Fri	191.3	5.41	153.12k	2.9%
26-06-25	Thu	185.89	8.85	265.85k	5.0%
25-06-25	Wed	177.04	4.47	96.72k	2.6%
24-06-25	Tue	172.57	-0.58	177.04k	-0.3%
23-06-25	Mon	173.15	-5.82	138.91k	-3.3%
20-06-25	Fri	178.97	-0.25	43.56k	-0.1%
19-06-25	Thu	179.22	-1.15	165.92k	-0.6%
18-06-25	Wed	180.37	-2.18	67.12k	-1.2%
17-06-25	Tue	182.55	-3.06	109.26k	-1.6%
16-06-25	Mon	185.61	-2.9	112.41k	-1.5%
13-06-25	Fri	188.51	-4.09	149.2k	-2.1%
12-06-25	Thu	192.6	-1.64	123.51k	-0.8%
11-06-25	Wed	194.24	-3.12	316.08k	-1.6%
10-06-25	Tue	197.36	-10.39	393.32k	-5.0%
09-06-25	Mon	207.75	8.97	827.5k	4.5%
06-06-25	Fri	198.78	-0.14	265.51k	-0.1%
05-06-25	Thu	198.92	4.45	425.1k	2.3%
04-06-25	Wed	194.47	9.26	452.53k	5.0%
03-06-25	Tue	185.21	8.02	127.92k	4.5%
02-06-25	Mon	177.19	6.36	116.14k	3.7%
30-05-25	Fri	170.83	-2.13	113.3k	-1.2%
29-05-25	Thu	172.96	8.23	237.78k	5.0%
28-05-25	Wed	164.73	4.01	261.46k	2.5%
27-05-25	Tue	160.72	2.12	17.63k	1.3%
26-05-25	Mon	158.6	-3.47	28.25k	-2.1%
23-05-25	Fri	162.07	2.8	28.65k	1.8%
22-05-25	Thu	159.27	-3.77	65.4k	-2.3%
21-05-25	Wed	163.04	-0.1	73.59k	-0.1%
20-05-25	Tue	163.14	5.89	64.37k	3.7%