Aditya Birla Real Est Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Aditya Birla Real Est Ltd		MCap (aprox) 13685.7 Crores	Symbol : ABREL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.9%	-4.0%	-12.1%		-25.1%	-49.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	1240	41.6	345.58k	3.5%
12-06-26	Fri	1198.4	17.6	261.33k	1.5%	Data Update : 7 PM
11-06-26	Thu	1180.8	-13.5	137.63k	-1.1%	15-06-26 : 1240
10-06-26	Wed	1194.3	-24.5	120.87k	-2.0%
09-06-26	Tue	1218.8	3.1	68.24k	0.3%	Compared to  :  04-06-26 1251
08-06-26	Mon	1215.7	-22.1	105.62k	-1.8%
05-06-26	Fri	1237.8	-13.2	115.91k	-1.1%	7 Days %
04-06-26	Thu	1251	-3.8	235.97k	-0.3%	-0.9%
03-06-26	Wed	1254.8	24.7	166.39k	2.0%
02-06-26	Tue	1230.1	-20.4	119.79k	-1.6%	Compared to  :  15-05-26 1291.9
01-06-26	Mon	1250.5	6.7	108.64k	0.5%
29-05-26	Fri	1243.8	-9	215.12k	-0.7%	1 Month %
27-05-26	Wed	1252.8	-15.9	89.18k	-1.3%	-4.0%
26-05-26	Tue	1268.7	-17.1	230.52k	-1.3%	.
25-05-26	Mon	1285.8	36.1	218.32k	2.9%	Compared to  :  15-04-26 1410.3
22-05-26	Fri	1249.7	-5	125.74k	-0.4%
21-05-26	Thu	1254.7	-24.3	138.05k	-1.9%	2 Months %
20-05-26	Wed	1279	7.8	112.98k	0.6%	-12.1%
19-05-26	Tue	1271.2	30.1	115.17k	2.4%
18-05-26	Mon	1241.1	-50.8	262.2k	-3.9%	Compared to  :  16-03-26
15-05-26	Fri	1291.9	-14.7	93.44k	-1.1%
14-05-26	Thu	1306.6	3	327.48k	0.2%	3 Months %
13-05-26	Wed	1303.6	-17.6	304.02k	-1.3%
12-05-26	Tue	1321.2	-56.8	639.26k	-4.1%
11-05-26	Mon	1378	-107.8	1.21m	-7.3%	Compared to  :  15-12-25 1656.3
08-05-26	Fri	1485.8	-105.4	553.66k	-6.6%
07-05-26	Thu	1591.2	41.5	208.83k	2.7%	6 Months %
06-05-26	Wed	1549.7	67.3	480.33k	4.5%	-25.1%
05-05-26	Tue	1482.4	-12.1	141.55k	-0.8%
04-05-26	Mon	1494.5	8.3	282.63k	0.6%	Compared to  :  16-06-25 2453.9
30-04-26	Thu	1486.2	-64.2	244.77k	-4.1%
29-04-26	Wed	1550.4	39	235.9k	2.6%	1 year %
28-04-26	Tue	1511.4	42.6	210.06k	2.9%	-49.5%
27-04-26	Mon	1468.8	55.1	255.01k	3.9%
24-04-26	Fri	1413.7	-9.7	196.97k	-0.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	1423.4	9.5	151.77k	0.7%
22-04-26	Wed	1413.9	-15.1	301.6k	-1.1%
21-04-26	Tue	1429	25.4	145.2k	1.8%
20-04-26	Mon	1403.6	-16.8	194.99k	-1.2%
17-04-26	Fri	1420.4	-1.6	88.19k	-0.1%
16-04-26	Thu	1422	11.7	279.62k	0.8%
15-04-26	Wed	1410.3	46.6	280.77k	3.4%
13-04-26	Mon	1363.7	2.6	233.46k	0.2%
10-04-26	Fri	1361.1	71.7	1.1m	5.6%
09-04-26	Thu	1289.4	26.1	297.65k	2.1%
08-04-26	Wed	1263.3	80.1	2.62m	6.8%
07-04-26	Tue	1183.2	4.5	126.59k	0.4%
06-04-26	Mon	1178.7	34.1	168.45k	3.0%
02-04-26	Thu	1144.6	-10.4	144.85k	-0.9%
01-04-26	Wed	1155	32	191.33k	2.8%
30-03-26	Mon	1123	-7.7	271.95k	-0.7%
27-03-26	Fri	1130.7	-37.1	565.08k	-3.2%
25-03-26	Wed	1167.8	34.1	448.49k	3.0%
24-03-26	Tue	1133.7	23.1	192.81k	2.1%
23-03-26	Mon	1110.6	-54.8	177.52k	-4.7%
20-03-26	Fri	1165.4	-12.9	212.53k	-1.1%
19-03-26	Thu	1178.3	-113	409.77k	-3.2%
18-03-26	Wed	1291.3	28.9	196.52k	2.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1262.4	-5.4	64.75k	-0.4%
26-02-26	Thu	1267.8	-36.8	106.5k	-2.8%
25-02-26	Wed	1304.6	3.7	70.26k	0.3%
24-02-26	Tue	1300.9	-44	110.07k	-3.3%
23-02-26	Mon	1344.9	-25.5	389.17k	-1.9%
20-02-26	Fri	1370.4	-16.7	67.76k	-1.2%
19-02-26	Thu	1387.1	1.1	60.11k	0.1%
18-02-26	Wed	1386	-0.8	73.01k	-0.1%
17-02-26	Tue	1386.8	-28.4	77.68k	-2.0%
16-02-26	Mon	1415.2	-27.2	62.37k	-1.9%
13-02-26	Fri	1442.4	-19.9	97k	-1.4%
12-02-26	Thu	1462.3	35.7	236.17k	2.5%
11-02-26	Wed	1426.6	74.7	418.9k	5.5%
10-02-26	Tue	1351.9	48.4	641.12k	3.7%
09-02-26	Mon	1303.5	84.7	758.15k	6.9%
06-02-26	Fri	1218.8	-29.1	430.64k	-2.3%
05-02-26	Thu	1247.9	52.5	841.83k	4.4%
04-02-26	Wed	1195.4	-38.5	342.85k	-3.1%
03-02-26	Tue	1233.9	-32.5	148.8k	-2.6%
02-02-26	Mon	1266.4	-17.3	274.08k	-1.3%
01-02-26	Sun	1283.7	-22.1	305.66k	-1.7%
30-01-26	Fri	1305.8	36.9	225.28k	2.9%
29-01-26	Thu	1268.9	-19.7	204.13k	-1.5%
28-01-26	Wed	1288.6	-57.4	240.37k	-4.3%
27-01-26	Tue	1346	-1	164.49k	-0.1%
23-01-26	Fri	1347	-26.1	399.54k	-1.9%
22-01-26	Thu	1373.1	-108	446.01k	-7.3%
21-01-26	Wed	1481.1	-48.6	116.15k	-3.2%
20-01-26	Tue	1529.7	-3	105.11k	-0.2%
19-01-26	Mon	1532.7	-19.2	87.26k	-1.2%
16-01-26	Fri	1551.9	-17.4	79k	-1.1%
14-01-26	Wed	1569.3	-51.7	583.22k	-3.2%
13-01-26	Tue	1621	-12.8	114.32k	-0.8%
12-01-26	Mon	1633.8	-34.8	64.1k	-2.1%
09-01-26	Fri	1668.6	0.6	57.39k	0.0%
08-01-26	Thu	1668	-34.8	55.93k	-2.0%
07-01-26	Wed	1702.8	38.6	90.29k	2.3%
06-01-26	Tue	1664.2	-16.4	52.11k	-1.0%
05-01-26	Mon	1680.6	5.8	52.54k	0.3%
02-01-26	Fri	1674.8	40	94.77k	2.4%
01-01-26	Thu	1634.8	-15.8	144.07k	-1.0%
31-12-25	Wed	1650.6	-31	60.29k	-1.8%
30-12-25	Tue	1681.6	-16.2	39.91k	-1.0%
29-12-25	Mon	1697.8	-24.4	79.13k	-1.4%
26-12-25	Fri	1722.2	-21.8	68.32k	-1.3%
24-12-25	Wed	1744	5.3	43.57k	0.3%
23-12-25	Tue	1738.7	20.6	133.66k	1.2%
22-12-25	Mon	1718.1	-28.2	96.18k	-1.6%
19-12-25	Fri	1746.3	45.9	376.29k	2.7%
18-12-25	Thu	1700.4	-21.1	153.36k	-1.2%
17-12-25	Wed	1721.5	47.5	142.64k	2.8%
16-12-25	Tue	1674	17.7	102.08k	1.1%
15-12-25	Mon	1656.3	2.6	70.18k	0.2%
12-12-25	Fri	1653.7	21.6	154.44k	1.3%
11-12-25	Thu	1632.1	-25.4	713.34k	-1.5%
10-12-25	Wed	1657.5	-92.8	448.57k	-5.3%
09-12-25	Tue	1750.3	-26.7	955.66k	-1.5%
08-12-25	Mon	1777	9.1	261.08k	0.5%
05-12-25	Fri	1767.9	20.2	64.33k	1.2%
04-12-25	Thu	1747.7	-22.1	74.28k	-1.2%
03-12-25	Wed	1769.8	-3.8	102.39k	-0.2%
02-12-25	Tue	1773.6	27.8	275.98k	1.6%
01-12-25	Mon	1745.8	-27.5	121.46k	-1.6%
28-11-25	Fri	1773.3	39.6	90.75k	2.3%
27-11-25	Thu	1733.7	17.5	135.67k	1.0%
26-11-25	Wed	1716.2	-25.3	206.79k	-1.5%
25-11-25	Tue	1741.5	-34.6	70.85k	-1.9%
24-11-25	Mon	1776.1	-29.2	103.3k	-1.6%
21-11-25	Fri	1805.3	56.6	470.27k	3.2%
20-11-25	Thu	1748.7	-4.2	148.26k	-0.2%
19-11-25	Wed	1752.9	8.3	98.12k	0.5%
18-11-25	Tue	1744.6	-1.2	56.06k	-0.1%
17-11-25	Mon	1745.8	-30.6	93.29k	-1.7%
14-11-25	Fri	1776.4	23.2	94.68k	1.3%
13-11-25	Thu	1753.2	17.5	62.72k	1.0%
12-11-25	Wed	1735.7	-33.6	132.04k	-1.9%
11-11-25	Tue	1769.3	-40.7	50.39k	-2.2%
10-11-25	Mon	1810	-48.1	91.01k	-2.6%
07-11-25	Fri	1858.1	-16.9	83.79k	-0.9%
06-11-25	Thu	1875	-1.7	111.79k	-0.1%
04-11-25	Tue	1876.7	-13.7	244.14k	-0.7%
03-11-25	Mon	1890.4	72.6	632.29k	4.0%
31-10-25	Fri	1817.8	123.2	911.74k	7.3%
30-10-25	Thu	1694.6	-60.6	471.52k	-3.5%
29-10-25	Wed	1755.2	72.8	290.9k	4.3%
28-10-25	Tue	1682.4	-2.8	246.47k	-0.2%
27-10-25	Mon	1685.2	42	217.29k	2.6%
24-10-25	Fri	1643.2	11.2	17.3k	0.7%
23-10-25	Thu	1632	-0.6	183.08k	0.0%
21-10-25	Tue	1632.6	0.5	73.9k	0.0%
20-10-25	Mon	1632.1	-12.1	133.39k	-0.7%
17-10-25	Fri	1644.2	29	990.29k	1.8%
16-10-25	Thu	1615.2	-1.1	154.29k	-0.1%
15-10-25	Wed	1616.3	-11.4	100.25k	-0.7%
14-10-25	Tue	1627.7	17.6	188.91k	1.1%
13-10-25	Mon	1610.1	0.3	252k	0.0%
10-10-25	Fri	1609.8	-4.8	150.75k	-0.3%
09-10-25	Thu	1614.6	45.9	805.46k	2.9%
08-10-25	Wed	1568.7	-50.5	366.06k	-3.1%
07-10-25	Tue	1619.2	-29	393.47k	-1.8%
06-10-25	Mon	1648.2	-41.2	353.45k	-2.4%
03-10-25	Fri	1689.4	20.2	152.01k	1.2%
01-10-25	Wed	1669.2	-74.1	119.68k	-4.3%
30-09-25	Tue	1743.3	-38	71.3k	-2.1%
29-09-25	Mon	1781.3	-63.8	97.31k	-3.5%
26-09-25	Fri	1845.1	-1.8	65.93k	-0.1%
25-09-25	Thu	1846.9	-46.8	76.1k	-2.5%
24-09-25	Wed	1893.7	7	67.39k	0.4%
23-09-25	Tue	1886.7	-16.8	120.14k	-0.9%
22-09-25	Mon	1903.5	-27.6	106.91k	-1.4%
19-09-25	Fri	1931.1	8.9	115.87k	0.5%
18-09-25	Thu	1922.2	56	202.45k	3.0%
17-09-25	Wed	1866.2	69.1	213.2k	3.8%
16-09-25	Tue	1797.1	9.4	36.66k	0.5%
15-09-25	Mon	1787.7	-5.9	55.68k	-0.3%
12-09-25	Fri	1793.6	13.1	50.45k	0.7%
11-09-25	Thu	1780.5	4.8	92.46k	0.3%
10-09-25	Wed	1775.7	-26.7	63.79k	-1.5%
09-09-25	Tue	1802.4	-14.9	41.08k	-0.8%
08-09-25	Mon	1817.3	-1.6	71.21k	-0.1%
05-09-25	Fri	1818.9	-2.4	43.61k	-0.1%
04-09-25	Thu	1821.3	44.1	142.97k	2.5%
03-09-25	Wed	1777.2	27	45.33k	1.5%
02-09-25	Tue	1750.2	3	58.8k	0.2%
01-09-25	Mon	1747.2	-41.1	61.41k	-2.3%
29-08-25	Fri	1788.3	-57.1	104.01k	-3.1%
28-08-25	Thu	1845.4	49.1	102.85k	2.7%
26-08-25	Tue	1796.3	-11.9	161.82k	-0.7%
25-08-25	Mon	1808.2	3.7	209.7k	0.2%
22-08-25	Fri	1804.5	-50.1	262.22k	-2.7%
21-08-25	Thu	1854.6	16	93.89k	0.9%
20-08-25	Wed	1838.6	63.5	210.7k	3.6%
19-08-25	Tue	1775.1	9	88.14k	0.5%
18-08-25	Mon	1766.1	-52.8	157.56k	-2.9%
14-08-25	Thu	1818.9	-35.3	81.37k	-1.9%
13-08-25	Wed	1854.2	-11.7	99.42k	-0.6%
12-08-25	Tue	1865.9	-8	52.42k	-0.4%
11-08-25	Mon	1873.9	-22.3	45.35k	-1.2%
08-08-25	Fri	1896.2	-13.8	34.28k	-0.7%
07-08-25	Thu	1910	-25.2	39.77k	-1.3%
06-08-25	Wed	1935.2	38.3	97.25k	2.0%
05-08-25	Tue	1896.9	12.2	62k	0.6%
04-08-25	Mon	1884.7	-22	91.64k	-1.2%
01-08-25	Fri	1906.7	-21.5	77.9k	-1.1%
31-07-25	Thu	1943.4	-36.7	92.88k	-1.9%
30-07-25	Wed	1964.9	-46.5	104.94k	-2.3%
29-07-25	Tue	2011.4	-20.7	371.39k	-1.0%
28-07-25	Mon	2032.1	13.8	234.41k	0.7%
25-07-25	Fri	2018.3	-118.5	660.4k	-5.5%
24-07-25	Thu	2136.8	-13	112.01k	-0.6%
23-07-25	Wed	2149.8	27	123.47k	1.3%
22-07-25	Tue	2122.8	-44.8	202.56k	-2.1%
21-07-25	Mon	2167.6	-11.9	166k	-0.5%
18-07-25	Fri	2179.5	-55.3	203.17k	-2.5%
17-07-25	Thu	2234.8	3.2	61.03k	0.1%
16-07-25	Wed	2231.6	30.7	85.6k	1.4%
15-07-25	Tue	2200.9	7	102.92k	0.3%
14-07-25	Mon	2193.9	-21.9	279.88k	-1.0%
11-07-25	Fri	2215.8	-24.9	91.18k	-1.1%
10-07-25	Thu	2240.7	-35.1	101.76k	-1.5%
09-07-25	Wed	2275.8	-25.9	118.15k	-1.1%
08-07-25	Tue	2301.7	-64	87.53k	-2.7%
07-07-25	Mon	2365.7	-36.5	87.64k	-1.5%
04-07-25	Fri	2402.2	-8.7	53.24k	-0.4%
03-07-25	Thu	2410.9	-24.9	62.71k	-1.0%
02-07-25	Wed	2435.8	38.2	72.28k	1.6%
01-07-25	Tue	2397.6	63.1	347.82k	2.7%
30-06-25	Mon	2334.5	-24	74.24k	-1.0%
27-06-25	Fri	2358.5	-57.8	99.74k	-2.4%
26-06-25	Thu	2416.3	18.3	81k	0.8%
25-06-25	Wed	2398	-26.9	161.09k	-1.1%
24-06-25	Tue	2424.9	-29.9	244.37k	-1.2%
23-06-25	Mon	2454.8	9.5	108.19k	0.4%
20-06-25	Fri	2445.3	-25.1	118.59k	-1.0%
19-06-25	Thu	2470.4	-31.7	171.87k	-1.3%
18-06-25	Wed	2502.1	47.6	199.57k	1.9%
17-06-25	Tue	2454.5	0.6	211.67k	0.0%
16-06-25	Mon	2453.9	-11.7	408.57k	-0.5%
13-06-25	Fri	2465.6	20.1	307.67k	0.8%
12-06-25	Thu	2445.5	-14.9	214.05k	-0.6%
11-06-25	Wed	2460.4	104.6	972.18k	4.4%