| Aditya Birla Real Est Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Aditya Birla Real Est Ltd | MCap (aprox) 14104 Crores |
Symbol : ABREL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -4.1% | 1.7% | -23.3% | -26.1% | -27.9% | -30.1% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 1290.2 | -1.1 | 348.19k | -0.1% | |
| 26-02-26 | Thu | 1291.3 | 28.9 | 196.52k | 2.3% | Data Update : 8 PM |
| 25-02-26 | Wed | 1262.4 | -5.4 | 64.75k | -0.4% | 27-02-26 : 1290.2 |
| 24-02-26 | Tue | 1267.8 | -36.8 | 106.5k | -2.8% | |
| 23-02-26 | Mon | 1304.6 | 3.7 | 70.26k | 0.3% | Compared to : 19-02-26 1344.9 |
| 20-02-26 | Fri | 1300.9 | -44 | 110.07k | -3.3% | |
| 19-02-26 | Thu | 1344.9 | -25.5 | 389.17k | -1.9% | 7 Days % |
| 18-02-26 | Wed | 1370.4 | -16.7 | 67.76k | -1.2% | -4.1% |
| 17-02-26 | Tue | 1387.1 | 1.1 | 60.11k | 0.1% | |
| 16-02-26 | Mon | 1386 | -0.8 | 73.01k | -0.1% | Compared to : 27-01-26 1268.9 |
| 13-02-26 | Fri | 1386.8 | -28.4 | 77.68k | -2.0% | |
| 12-02-26 | Thu | 1415.2 | -27.2 | 62.37k | -1.9% | 1 Month % |
| 11-02-26 | Wed | 1442.4 | -19.9 | 97k | -1.4% | 1.7% |
| 10-02-26 | Tue | 1462.3 | 35.7 | 236.17k | 2.5% | . |
| 09-02-26 | Mon | 1426.6 | 74.7 | 418.9k | 5.5% | Compared to : 26-12-25 1681.6 |
| 06-02-26 | Fri | 1351.9 | 48.4 | 641.12k | 3.7% | |
| 05-02-26 | Thu | 1303.5 | 84.7 | 758.15k | 6.9% | 2 Months % |
| 04-02-26 | Wed | 1218.8 | -29.1 | 430.64k | -2.3% | -23.3% |
| 03-02-26 | Tue | 1247.9 | 52.5 | 841.83k | 4.4% | |
| 02-02-26 | Mon | 1195.4 | -38.5 | 342.85k | -3.1% | Compared to : 27-11-25 1745.8 |
| 01-02-26 | Sun | 1233.9 | -32.5 | 148.8k | -2.6% | |
| 30-01-26 | Fri | 1266.4 | -17.3 | 274.08k | -1.3% | 3 Months % |
| 29-01-26 | Thu | 1283.7 | -22.1 | 305.66k | -1.7% | -26.1% |
| 28-01-26 | Wed | 1305.8 | 36.9 | 225.28k | 2.9% | |
| 27-01-26 | Tue | 1268.9 | -19.7 | 204.13k | -1.5% | Compared to : 26-08-25 1788.3 |
| 23-01-26 | Fri | 1288.6 | -57.4 | 240.37k | -4.3% | |
| 22-01-26 | Thu | 1346 | -1 | 164.49k | -0.1% | 6 Months % |
| 21-01-26 | Wed | 1347 | -26.1 | 399.54k | -1.9% | -27.9% |
| 20-01-26 | Tue | 1373.1 | -108 | 446.01k | -7.3% | |
| 19-01-26 | Mon | 1481.1 | -48.6 | 116.15k | -3.2% | Compared to : 27-02-25 1847 |
| 16-01-26 | Fri | 1529.7 | -3 | 105.11k | -0.2% | |
| 14-01-26 | Wed | 1532.7 | -19.2 | 87.26k | -1.2% | 1 year % |
| 13-01-26 | Tue | 1551.9 | -17.4 | 79k | -1.1% | -30.1% |
| 12-01-26 | Mon | 1569.3 | -51.7 | 583.22k | -3.2% | |
| 09-01-26 | Fri | 1621 | -12.8 | 114.32k | -0.8% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 1633.8 | -34.8 | 64.1k | -2.1% | |
| 07-01-26 | Wed | 1668.6 | 0.6 | 57.39k | 0.0% | |
| 06-01-26 | Tue | 1668 | -34.8 | 55.93k | -2.0% | |
| 05-01-26 | Mon | 1702.8 | 38.6 | 90.29k | 2.3% | |
| 02-01-26 | Fri | 1664.2 | -16.4 | 52.11k | -1.0% | |
| 01-01-26 | Thu | 1680.6 | 5.8 | 52.54k | 0.3% | |
| 31-12-25 | Wed | 1674.8 | 40 | 94.77k | 2.4% | |
| 30-12-25 | Tue | 1634.8 | -15.8 | 144.07k | -1.0% | |
| 29-12-25 | Mon | 1650.6 | -31 | 60.29k | -1.8% | |
| 26-12-25 | Fri | 1681.6 | -16.2 | 39.91k | -1.0% | |
| 24-12-25 | Wed | 1697.8 | -24.4 | 79.13k | -1.4% | |
| 23-12-25 | Tue | 1722.2 | -21.8 | 68.32k | -1.3% | |
| 22-12-25 | Mon | 1744 | 5.3 | 43.57k | 0.3% | |
| 19-12-25 | Fri | 1738.7 | 20.6 | 133.66k | 1.2% | |
| 18-12-25 | Thu | 1718.1 | -28.2 | 96.18k | -1.6% | |
| 17-12-25 | Wed | 1746.3 | 45.9 | 376.29k | 2.7% | |
| 16-12-25 | Tue | 1700.4 | -21.1 | 153.36k | -1.2% | |
| 15-12-25 | Mon | 1721.5 | 47.5 | 142.64k | 2.8% | |
| 12-12-25 | Fri | 1674 | 17.7 | 102.08k | 1.1% | |
| 11-12-25 | Thu | 1656.3 | 2.6 | 70.18k | 0.2% | |
| 10-12-25 | Wed | 1653.7 | 21.6 | 154.44k | 1.3% | |
| 09-12-25 | Tue | 1632.1 | -25.4 | 713.34k | -1.5% | |
| 08-12-25 | Mon | 1657.5 | -92.8 | 448.57k | -5.3% | |
| 05-12-25 | Fri | 1750.3 | -26.7 | 955.66k | -1.5% | |
| 04-12-25 | Thu | 1777 | 9.1 | 261.08k | 0.5% | |
| 03-12-25 | Wed | 1767.9 | 20.2 | 64.33k | 1.2% | |
| 02-12-25 | Tue | 1747.7 | -22.1 | 74.28k | -1.2% | |
| 01-12-25 | Mon | 1769.8 | -3.8 | 102.39k | -0.2% | |
| 28-11-25 | Fri | 1773.6 | 27.8 | 275.98k | 1.6% | |
| 27-11-25 | Thu | 1745.8 | -27.5 | 121.46k | -1.6% | |
| 26-11-25 | Wed | 1773.3 | 39.6 | 90.75k | 2.3% | |
| 25-11-25 | Tue | 1733.7 | 17.5 | 135.67k | 1.0% | |
| 24-11-25 | Mon | 1716.2 | -25.3 | 206.79k | -1.5% | |
| 21-11-25 | Fri | 1741.5 | -34.6 | 70.85k | -1.9% | |
| 20-11-25 | Thu | 1776.1 | -29.2 | 103.3k | -1.6% | |
| 19-11-25 | Wed | 1805.3 | 56.6 | 470.27k | 3.2% | |
| 18-11-25 | Tue | 1748.7 | -4.2 | 148.26k | -0.2% | |
| 17-11-25 | Mon | 1752.9 | 8.3 | 98.12k | 0.5% | |
| 14-11-25 | Fri | 1744.6 | -1.2 | 56.06k | -0.1% | |
| 13-11-25 | Thu | 1745.8 | -30.6 | 93.29k | -1.7% | |
| 12-11-25 | Wed | 1776.4 | 23.2 | 94.68k | 1.3% | |
| 11-11-25 | Tue | 1753.2 | 17.5 | 62.72k | 1.0% | |
| 10-11-25 | Mon | 1735.7 | -33.6 | 132.04k | -1.9% | |
| 07-11-25 | Fri | 1769.3 | -40.7 | 50.39k | -2.2% | |
| 06-11-25 | Thu | 1810 | -48.1 | 91.01k | -2.6% | |
| 04-11-25 | Tue | 1875 | -1.7 | 111.79k | -0.1% | |
| 03-11-25 | Mon | 1858.1 | -16.9 | 83.79k | -0.9% | |
| 31-10-25 | Fri | 1876.7 | -13.7 | 244.14k | -0.7% | |
| 30-10-25 | Thu | 1890.4 | 72.6 | 632.29k | 4.0% | |
| 29-10-25 | Wed | 1817.8 | 123.2 | 911.74k | 7.3% | |
| 28-10-25 | Tue | 1694.6 | -60.6 | 471.52k | -3.5% | |
| 27-10-25 | Mon | 1755.2 | 72.8 | 290.9k | 4.3% | |
| 24-10-25 | Fri | 1682.4 | -2.8 | 246.47k | -0.2% | |
| 23-10-25 | Thu | 1685.2 | 42 | 217.29k | 2.6% | |
| 21-10-25 | Tue | 1643.2 | 11.2 | 17.3k | 0.7% | |
| 20-10-25 | Mon | 1632 | -0.6 | 183.08k | 0.0% | |
| 17-10-25 | Fri | 1632.1 | -12.1 | 133.39k | -0.7% | |
| 16-10-25 | Thu | 1632.6 | 0.5 | 73.9k | 0.0% | |
| 15-10-25 | Wed | 1644.2 | 29 | 990.29k | 1.8% | |
| 14-10-25 | Tue | 1615.2 | -1.1 | 154.29k | -0.1% | |
| 13-10-25 | Mon | 1616.3 | -11.4 | 100.25k | -0.7% | |
| 10-10-25 | Fri | 1627.7 | 17.6 | 188.91k | 1.1% | |
| 09-10-25 | Thu | 1610.1 | 0.3 | 252k | 0.0% | |
| 08-10-25 | Wed | 1609.8 | -4.8 | 150.75k | -0.3% | |
| 07-10-25 | Tue | 1614.6 | 45.9 | 805.46k | 2.9% | |
| 06-10-25 | Mon | 1568.7 | -50.5 | 366.06k | -3.1% | |
| 03-10-25 | Fri | 1619.2 | -29 | 393.47k | -1.8% | |
| 01-10-25 | Wed | 1648.2 | -41.2 | 353.45k | -2.4% | |
| 30-09-25 | Tue | 1689.4 | 20.2 | 152.01k | 1.2% | |
| 29-09-25 | Mon | 1669.2 | -74.1 | 119.68k | -4.3% | |
| 26-09-25 | Fri | 1743.3 | -38 | 71.3k | -2.1% | |
| 25-09-25 | Thu | 1781.3 | -63.8 | 97.31k | -3.5% | |
| 24-09-25 | Wed | 1845.1 | -1.8 | 65.93k | -0.1% | |
| 23-09-25 | Tue | 1846.9 | -46.8 | 76.1k | -2.5% | |
| 22-09-25 | Mon | 1886.7 | -16.8 | 120.14k | -0.9% | |
| 19-09-25 | Fri | 1893.7 | 7 | 67.39k | 0.4% | |
| 18-09-25 | Thu | 1903.5 | -27.6 | 106.91k | -1.4% | |
| 17-09-25 | Wed | 1931.1 | 8.9 | 115.87k | 0.5% | |
| 16-09-25 | Tue | 1922.2 | 56 | 202.45k | 3.0% | |
| 15-09-25 | Mon | 1866.2 | 69.1 | 213.2k | 3.8% | |
| 12-09-25 | Fri | 1797.1 | 9.4 | 36.66k | 0.5% | |
| 11-09-25 | Thu | 1787.7 | -5.9 | 55.68k | -0.3% | |
| 10-09-25 | Wed | 1793.6 | 13.1 | 50.45k | 0.7% | |
| 09-09-25 | Tue | 1780.5 | 4.8 | 92.46k | 0.3% | |
| 08-09-25 | Mon | 1775.7 | -26.7 | 63.79k | -1.5% | |
| 05-09-25 | Fri | 1802.4 | -14.9 | 41.08k | -0.8% | |
| 04-09-25 | Thu | 1818.9 | -2.4 | 43.61k | -0.1% | |
| 03-09-25 | Wed | 1817.3 | -1.6 | 71.21k | -0.1% | |
| 02-09-25 | Tue | 1821.3 | 44.1 | 142.97k | 2.5% | |
| 01-09-25 | Mon | 1777.2 | 27 | 45.33k | 1.5% | |
| 29-08-25 | Fri | 1750.2 | 3 | 58.8k | 0.2% | |
| 28-08-25 | Thu | 1747.2 | -41.1 | 61.41k | -2.3% | |
| 26-08-25 | Tue | 1788.3 | -57.1 | 104.01k | -3.1% | |
| 25-08-25 | Mon | 1845.4 | 49.1 | 102.85k | 2.7% | |
| 22-08-25 | Fri | 1796.3 | -11.9 | 161.82k | -0.7% | |
| 21-08-25 | Thu | 1808.2 | 3.7 | 209.7k | 0.2% | |
| 20-08-25 | Wed | 1804.5 | -50.1 | 262.22k | -2.7% | |
| 19-08-25 | Tue | 1854.6 | 16 | 93.89k | 0.9% | |
| 18-08-25 | Mon | 1838.6 | 63.5 | 210.7k | 3.6% | |
| 14-08-25 | Thu | 1775.1 | 9 | 88.14k | 0.5% | |
| 13-08-25 | Wed | 1766.1 | -52.8 | 157.56k | -2.9% | |
| 12-08-25 | Tue | 1818.9 | -35.3 | 81.37k | -1.9% | |
| 11-08-25 | Mon | 1854.2 | -11.7 | 99.42k | -0.6% | |
| 08-08-25 | Fri | 1865.9 | -8 | 52.42k | -0.4% | |
| 07-08-25 | Thu | 1873.9 | -22.3 | 45.35k | -1.2% | |
| 06-08-25 | Wed | 1896.2 | -13.8 | 34.28k | -0.7% | |
| 05-08-25 | Tue | 1910 | -25.2 | 39.77k | -1.3% | |
| 04-08-25 | Mon | 1935.2 | 38.3 | 97.25k | 2.0% | |
| 01-08-25 | Fri | 1896.9 | 12.2 | 62k | 0.6% | |
| 31-07-25 | Thu | 1906.7 | -36.7 | 92.88k | -1.9% | |
| 30-07-25 | Wed | 1884.7 | -22 | 91.64k | -1.2% | |
| 29-07-25 | Tue | 1943.4 | -21.5 | 77.9k | -1.1% | |
| 28-07-25 | Mon | 1964.9 | -46.5 | 104.94k | -2.3% | |
| 25-07-25 | Fri | 2011.4 | -20.7 | 371.39k | -1.0% | |
| 24-07-25 | Thu | 2032.1 | 13.8 | 234.41k | 0.7% | |
| 23-07-25 | Wed | 2018.3 | -118.5 | 660.4k | -5.5% | |
| 22-07-25 | Tue | 2136.8 | -13 | 112.01k | -0.6% | |
| 21-07-25 | Mon | 2149.8 | 27 | 123.47k | 1.3% | |
| 18-07-25 | Fri | 2122.8 | -44.8 | 202.56k | -2.1% | |
| 17-07-25 | Thu | 2167.6 | -11.9 | 166k | -0.5% | |
| 16-07-25 | Wed | 2179.5 | -55.3 | 203.17k | -2.5% | |
| 15-07-25 | Tue | 2234.8 | 3.2 | 61.03k | 0.1% | |
| 14-07-25 | Mon | 2231.6 | 30.7 | 85.6k | 1.4% | |
| 11-07-25 | Fri | 2200.9 | 7 | 102.92k | 0.3% | |
| 10-07-25 | Thu | 2193.9 | -21.9 | 279.88k | -1.0% | |
| 09-07-25 | Wed | 2215.8 | -24.9 | 91.18k | -1.1% | |
| 08-07-25 | Tue | 2240.7 | -35.1 | 101.76k | -1.5% | |
| 07-07-25 | Mon | 2275.8 | -25.9 | 118.15k | -1.1% | |
| 04-07-25 | Fri | 2301.7 | -64 | 87.53k | -2.7% | |
| 03-07-25 | Thu | 2365.7 | -36.5 | 87.64k | -1.5% | |
| 02-07-25 | Wed | 2402.2 | -8.7 | 53.24k | -0.4% | |
| 01-07-25 | Tue | 2410.9 | -24.9 | 62.71k | -1.0% | |
| 30-06-25 | Mon | 2435.8 | 38.2 | 72.28k | 1.6% | |
| 27-06-25 | Fri | 2397.6 | 63.1 | 347.82k | 2.7% | |
| 26-06-25 | Thu | 2334.5 | -24 | 74.24k | -1.0% | |
| 25-06-25 | Wed | 2358.5 | -57.8 | 99.74k | -2.4% | |
| 24-06-25 | Tue | 2416.3 | 18.3 | 81k | 0.8% | |
| 23-06-25 | Mon | 2398 | -26.9 | 161.09k | -1.1% | |
| 20-06-25 | Fri | 2424.9 | -29.9 | 244.37k | -1.2% | |
| 19-06-25 | Thu | 2454.8 | 9.5 | 108.19k | 0.4% | |
| 18-06-25 | Wed | 2445.3 | -25.1 | 118.59k | -1.0% | |
| 17-06-25 | Tue | 2470.4 | -31.7 | 171.87k | -1.3% | |
| 16-06-25 | Mon | 2502.1 | 47.6 | 199.57k | 1.9% | |
| 13-06-25 | Fri | 2454.5 | 0.6 | 211.67k | 0.0% | |
| 12-06-25 | Thu | 2453.9 | -11.7 | 408.57k | -0.5% | |
| 11-06-25 | Wed | 2465.6 | 20.1 | 307.67k | 0.8% | |
| 10-06-25 | Tue | 2445.5 | -14.9 | 214.05k | -0.6% | |
| 09-06-25 | Mon | 2460.4 | 104.6 | 972.18k | 4.4% | |
| 06-06-25 | Fri | 2160.3 | 22.8 | 90.14k | 1.1% | |
| 05-06-25 | Thu | 2355.8 | 195.5 | 2.43m | 9.0% | |
| 04-06-25 | Wed | 2137.5 | 0.7 | 68.48k | 0.0% | |
| 03-06-25 | Tue | 2136.8 | -42.2 | 68.53k | -1.9% | |
| 02-06-25 | Mon | 2179 | 0.8 | 77.87k | 0.0% | |
| 30-05-25 | Fri | 2178.2 | -83.2 | 173.53k | -3.7% | |
| 29-05-25 | Thu | 2261.4 | 39.3 | 113.37k | 1.8% | |
| 28-05-25 | Wed | 2222.1 | -3.4 | 171.54k | -0.2% | |
| 27-05-25 | Tue | 2194.9 | 25.1 | 98k | 1.2% | |
| 26-05-25 | Mon | 2225.5 | 30.6 | 80.24k | 1.4% | |
| 23-05-25 | Fri | 2169.8 | 55.7 | 80.52k | 2.6% | |
| 22-05-25 | Thu | 2114.1 | 24.5 | 64.58k | 1.2% | |
| 21-05-25 | Wed | 2089.6 | -57 | 112.34k | -2.7% | |
| 20-05-25 | Tue | 2146.6 | -26.7 | 95.78k | -1.2% | |
| 19-05-25 | Mon | 2173.3 | 28 | 169.47k | 1.3% | |
| 16-05-25 | Fri | 2145.3 | 93.9 | 285.22k | 4.6% | |
| 15-05-25 | Thu | 2051.4 | 24.2 | 147.5k | 1.2% | |
| 14-05-25 | Wed | 1933.4 | 17.7 | 46.49k | 0.9% | |
| 13-05-25 | Tue | 2027.2 | 93.8 | 512.25k | 4.9% | |
| 12-05-25 | Mon | 1915.7 | 82.5 | 88.13k | 4.5% | |
| 09-05-25 | Fri | 1833.2 | -8.4 | 48.85k | -0.4% | |
| 08-05-25 | Thu | 1885.7 | -52.5 | 75.99k | -2.8% | |
| 07-05-25 | Wed | 1894.1 | 19.2 | 60.81k | 1.0% | |
| 06-05-25 | Tue | 1874.9 | -15.7 | 70.16k | -0.8% | |
| 05-05-25 | Mon | 1890.6 | -10 | 73.09k | -0.5% | |
| 02-05-25 | Fri | 1900.6 | -17.1 | 86.94k | -0.9% | |
| 30-04-25 | Wed | 1917.7 | -23.1 | 143.14k | -1.2% | |
| 29-04-25 | Tue | 1940.8 | 43.3 | 108.44k | 2.3% | |
| 28-04-25 | Mon | 1897.5 | -21.1 | 80.7k | -1.1% | |
| 25-04-25 | Fri | 1918.6 | -62 | 159.75k | -3.1% | |
| 24-04-25 | Thu | 1980.6 | -34.2 | 130.36k | -1.7% | |
| 23-04-25 | Wed | 1925.1 | 8.7 | 121.72k | 0.5% | |
| 22-04-25 | Tue | 2014.8 | 89.7 | 372.97k | 4.7% | |
| 21-04-25 | Mon | 1916.4 | 26.6 | 134.33k | 1.4% | |
| 17-04-25 | Thu | 1889.8 | -5 | 109.93k | -0.3% | |
| 16-04-25 | Wed | 1894.8 | 37.6 | 635.24k | 2.0% | |
| 15-04-25 | Tue | 1857.2 | 70.8 | 210.69k | 4.0% | |
| 11-04-25 | Fri | 1786.4 | 72.5 | 149.27k | 4.2% | |
| 09-04-25 | Wed | 1713.9 | -93.85 | 239.38k | -5.2% | |
| 08-04-25 | Tue | 1807.75 | 4.95 | 129.37k | 0.3% | |
| 07-04-25 | Mon | 1802.8 | -95.7 | 280.27k | -5.0% | |
| 04-04-25 | Fri | 1898.5 | -56.4 | 176.16k | -2.9% | |
| 03-04-25 | Thu | 1954.9 | -1.5 | 99.82k | -0.1% | |
| 02-04-25 | Wed | 1956.4 | -13.75 | 139.78k | -0.7% | |
| 01-04-25 | Tue | 1970.15 | 10.25 | 786.44k | 0.5% | |
| 28-03-25 | Fri | 1959.9 | 80.55 | 431.43k | 4.3% | |
| 27-03-25 | Thu | 1879.35 | -69.45 | 440.34k | -3.6% | |
| 26-03-25 | Wed | 1948.8 | -20.6 | 343.69k | -1.0% | |
| 25-03-25 | Tue | 1969.4 | -82.1 | 123.5k | -4.0% | |
| 24-03-25 | Mon | 2051.5 | 13.1 | 161.42k | 0.6% | |
| 21-03-25 | Fri | 2038.4 | 101.35 | 314.34k | 5.2% | |
| 20-03-25 | Thu | 1937.05 | 15.15 | 252.78k | 0.8% | |
| 19-03-25 | Wed | 1921.9 | 55.25 | 291.52k | 3.0% | |
| 18-03-25 | Tue | 1866.65 | 106.8 | 736.63k | 6.1% | |
| 17-03-25 | Mon | 1759.85 | -15.45 | 180.21k | -0.9% | |
| 13-03-25 | Thu | 1805.9 | -88.55 | 226.25k | -4.7% | |
| 12-03-25 | Wed | 1775.3 | -30.6 | 232.12k | -1.7% | |
| 11-03-25 | Tue | 1894.45 | -14.85 | 116.28k | -0.8% | |
| 10-03-25 | Mon | 1909.3 | -63.25 | 131.06k | -3.2% | |
| 07-03-25 | Fri | 1972.55 | 13.1 | 140.81k | 0.7% | |
| 06-03-25 | Thu | 1959.45 | -34.3 | 185.51k | -1.7% | |
| 05-03-25 | Wed | 1993.75 | -7.35 | 235.7k | -0.4% | |
| 04-03-25 | Tue | 2001.1 | 10.9 | 571.84k | 0.5% | |
| 03-03-25 | Mon | 1990.2 | 127.1 | 1.3m | 6.8% | |
| 28-02-25 | Fri | 1863.1 | 16.1 | 1.19m | 0.9% | |
| 27-02-25 | Thu | 1847 | -44.25 | 186.59k | -2.3% | |
| 25-02-25 | Tue | 1891.25 | -98.25 | 141.92k | -4.9% | |