Aditya Birla Sun Life AMC Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
18-06-2026 Thursday	BSE Sensex : 77,409.98 +254.36 +0.33%		NSE Nifty 50 : 24,168.00 +82.30 +0.34%		USD - INR 1 $ = Rs 94.45	Find Stock
Share Price in Google :	Aditya Birla Sun Life AMC Ltd		MCap (aprox) 33708.7 Crores	Symbol : ABSLAMC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
9.9%	18.2%	9.3%	27.9%	51.6%	51.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
18-06-26	Thu	1167.1	69.2	541.72k	6.3%
17-06-26	Wed	1097.9	-22.7	279.34k	-2.0%	Data Update : 7 PM
16-06-26	Tue	1120.6	-25.5	350.18k	-2.2%	18-06-26 : 1167.1
15-06-26	Mon	1146.1	44.9	1.02m	4.1%
12-06-26	Fri	1101.2	32.6	801.09k	3.1%	Compared to  :  09-06-26 1062.4
11-06-26	Thu	1068.6	-41.7	425.1k	-3.8%
10-06-26	Wed	1110.3	47.9	626.48k	4.5%	7 Days %
09-06-26	Tue	1062.4	18.2	996.87k	1.7%	9.9%
08-06-26	Mon	1044.2	-4.6	208.09k	-0.4%
05-06-26	Fri	1048.8	14.6	176.35k	1.4%	Compared to  :  18-05-26 987.2
04-06-26	Thu	1034.2	0.9	338.54k	0.1%
03-06-26	Wed	1033.3	6.1	467.88k	0.6%	1 Month %
02-06-26	Tue	1027.2	7.9	130.21k	0.8%	18.2%
01-06-26	Mon	1019.3	-44.7	229.24k	-4.2%	.
29-05-26	Fri	1064	36.7	432.12k	3.6%	Compared to  :  17-04-26 1068.25
27-05-26	Wed	1027.3	23.9	250.89k	2.4%
26-05-26	Tue	1003.4	-12.8	234k	-1.3%	2 Months %
25-05-26	Mon	1016.2	4.5	406.46k	0.4%	9.3%
22-05-26	Fri	1011.7	-9.8	105.6k	-1.0%
21-05-26	Thu	1021.5	0.4	113.01k	0.0%	Compared to  :  18-03-26 912.85
20-05-26	Wed	1021.1	-15.8	202.34k	-1.5%
19-05-26	Tue	1036.9	49.7	251.39k	5.0%	3 Months %
18-05-26	Mon	987.2	-43.2	462.27k	-4.2%	27.9%
15-05-26	Fri	1030.4	-37.8	153.11k	-3.5%
14-05-26	Thu	1068.2	34.4	379.75k	3.3%	Compared to  :  18-12-25 769.75
13-05-26	Wed	1033.8	-21.3	574.73k	-2.0%
12-05-26	Tue	1055.1	-4.2	287.23k	-0.4%	6 Months %
11-05-26	Mon	1059.3	-13.1	390.83k	-1.2%	51.6%
08-05-26	Fri	1072.4	-16.2	1.08m	-1.5%
07-05-26	Thu	1088.6	21.9	681.8k	2.1%	Compared to  :  18-06-25 769.8
06-05-26	Wed	1066.7	2.1	390k	0.2%
05-05-26	Tue	1064.6	24.8	875.42k	2.4%	1 year %
04-05-26	Mon	1039.8	24.6	312.93k	2.4%	51.6%
30-04-26	Thu	1015.2	-8.9	237.87k	-0.9%
29-04-26	Wed	1024.1	-42.2	809.2k	-4.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
28-04-26	Tue	1066.3	0.9	325.36k	0.1%
27-04-26	Mon	1065.4	-2.25	585.18k	-0.2%
24-04-26	Fri	1067.65	20.2	1.77m	1.9%
23-04-26	Thu	1047.45	27.5	1.46m	2.7%
22-04-26	Wed	1019.95	-17.9	244.86k	-1.7%
21-04-26	Tue	1037.85	-28.85	427.84k	-2.7%
20-04-26	Mon	1066.7	-1.55	502.2k	-0.1%
17-04-26	Fri	1068.25	18.45	371.33k	1.8%
16-04-26	Thu	1049.8	2.05	336.11k	0.2%
15-04-26	Wed	1047.75	37.55	573.32k	3.7%
13-04-26	Mon	1010.2	12.35	403.14k	1.2%
10-04-26	Fri	997.85	30.1	663.94k	3.1%
09-04-26	Thu	967.75	-6.05	191.5k	-0.6%
08-04-26	Wed	973.8	43.65	437.02k	4.7%
07-04-26	Tue	930.15	-16.95	156.21k	-1.8%
06-04-26	Mon	947.1	29.95	411.95k	3.3%
02-04-26	Thu	917.15	15.75	356.98k	1.7%
01-04-26	Wed	901.4	23.1	153.58k	2.6%
30-03-26	Mon	878.3	-24.65	281.18k	-2.7%
27-03-26	Fri	902.95	-36.85	312.48k	-3.9%
25-03-26	Wed	939.8	40.1	323.4k	4.5%
24-03-26	Tue	899.7	10.45	209.54k	1.2%
23-03-26	Mon	889.25	-55.4	313.96k	-5.9%
20-03-26	Fri	944.65	11.2	157.33k	1.2%
19-03-26	Thu	933.45	20.6	200.82k	-3.7%
18-03-26	Wed	912.85	1.35	401.51k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	911.5	-15.65	255.26k	-1.7%
26-02-26	Thu	927.15	8.1	431.14k	0.9%
25-02-26	Wed	919.05	1.15	527.93k	0.1%
24-02-26	Tue	917.9	21.75	826.75k	2.4%
23-02-26	Mon	896.15	-10.7	515.42k	-1.2%
20-02-26	Fri	906.85	24	750.26k	2.7%
19-02-26	Thu	882.85	5.8	208.98k	0.7%
18-02-26	Wed	877.05	7.8	230.79k	0.9%
17-02-26	Tue	869.25	-2.15	342.52k	-0.2%
16-02-26	Mon	871.4	10.55	578.33k	1.2%
13-02-26	Fri	860.85	22.3	672.37k	2.7%
12-02-26	Thu	838.55	18.85	397.34k	2.3%
11-02-26	Wed	819.7	6.7	97.44k	0.8%
10-02-26	Tue	813	3.25	144.53k	0.4%
09-02-26	Mon	809.75	-13.6	61.11k	-1.7%
06-02-26	Fri	823.35	13.3	188.8k	1.6%
05-02-26	Thu	810.05	33.4	344.06k	4.3%
04-02-26	Wed	776.65	16.95	724.3k	2.2%
03-02-26	Tue	759.7	0.25	118.17k	0.0%
02-02-26	Mon	759.45	-7.05	488.77k	-0.9%
01-02-26	Sun	766.5	-13.6	435.02k	-1.7%
30-01-26	Fri	780.1	0.95	98.05k	0.1%
29-01-26	Thu	779.15	-1.35	152.93k	-0.2%
28-01-26	Wed	780.5	6.25	1.31m	0.8%
27-01-26	Tue	774.25	-7.7	376.81k	-1.0%
23-01-26	Fri	781.95	-4.7	217.2k	-0.6%
22-01-26	Thu	786.65	-34.95	153.81k	-4.3%
21-01-26	Wed	821.6	-10.35	104.85k	-1.2%
20-01-26	Tue	831.95	21.55	476.62k	2.7%
19-01-26	Mon	810.4	-10.65	198.06k	-1.3%
16-01-26	Fri	821.05	20.3	152.18k	2.5%
14-01-26	Wed	800.75	-1.75	233.39k	-0.2%
13-01-26	Tue	802.5	-16.15	187.49k	-2.0%
12-01-26	Mon	818.65	-35.05	271.12k	-4.1%
09-01-26	Fri	853.7	3.75	233.7k	0.4%
08-01-26	Thu	849.95	-3.7	195.31k	-0.4%
07-01-26	Wed	853.65	20.05	440.9k	2.4%
06-01-26	Tue	833.6	-9.8	409.17k	-1.2%
05-01-26	Mon	843.4	38.15	500.27k	4.7%
02-01-26	Fri	805.25	-23.5	243.3k	-2.8%
01-01-26	Thu	828.75	35.9	1.22m	4.5%
31-12-25	Wed	792.85	22.4	704.49k	2.9%
30-12-25	Tue	770.45	-3.25	79.74k	-0.4%
29-12-25	Mon	773.7	-2.15	157.39k	-0.3%
26-12-25	Fri	775.85	13.55	207.5k	1.8%
24-12-25	Wed	762.3	1.6	784.57k	0.2%
23-12-25	Tue	760.7	-23.7	348.49k	-3.0%
22-12-25	Mon	784.4	11.55	1.06m	1.5%
19-12-25	Fri	772.85	3.1	707.09k	0.4%
18-12-25	Thu	769.75	21.25	206.43k	2.8%
17-12-25	Wed	748.5	-3.45	346.33k	-0.5%
16-12-25	Tue	751.95	10.75	177.6k	1.5%
15-12-25	Mon	741.2	10.55	87.65k	1.4%
12-12-25	Fri	730.65	-2.2	131.28k	-0.3%
11-12-25	Thu	732.85	7.4	162.97k	1.0%
10-12-25	Wed	725.45	-1.05	362.65k	-0.1%
09-12-25	Tue	726.5	-1	149.79k	-0.1%
08-12-25	Mon	727.5	4.35	114.96k	0.6%
05-12-25	Fri	723.15	-4.25	117.72k	-0.6%
04-12-25	Thu	727.4	-7.75	129.63k	-1.1%
03-12-25	Wed	735.15	-0.2	128.13k	0.0%
02-12-25	Tue	735.35	5.45	87.72k	0.7%
01-12-25	Mon	729.9	-0.95	116.94k	-0.1%
28-11-25	Fri	730.85	5.15	146.09k	0.7%
27-11-25	Thu	725.7	8.75	186.16k	1.2%
26-11-25	Wed	716.95	-17.05	563.07k	-2.3%
25-11-25	Tue	734	-10.9	213.75k	-1.5%
24-11-25	Mon	744.9	5.8	196.71k	0.8%
21-11-25	Fri	739.1	2.2	96.29k	0.3%
20-11-25	Thu	736.9	-11.5	134.32k	-1.5%
19-11-25	Wed	748.4	14.45	139.41k	2.0%
18-11-25	Tue	733.95	-17.25	175.21k	-2.3%
17-11-25	Mon	751.2	14.15	222.96k	1.9%
14-11-25	Fri	737.05	-0.1	224.22k	0.0%
13-11-25	Thu	737.15	-16.7	197.52k	-2.2%
12-11-25	Wed	753.85	-9.35	108.64k	-1.2%
11-11-25	Tue	763.2	-7.15	103.44k	-0.9%
10-11-25	Mon	770.35	-9.85	154.06k	-1.3%
07-11-25	Fri	780.2	12.35	178.49k	1.6%
06-11-25	Thu	767.85	5.85	109.33k	0.8%
04-11-25	Tue	762	-14.75	241.96k	-1.9%
03-11-25	Mon	776.75	-4.55	225.39k	-0.6%
31-10-25	Fri	781.3	-28.6	622.77k	-3.5%
30-10-25	Thu	809.9	-8.6	230.46k	-1.1%
29-10-25	Wed	818.5	-12.1	415.6k	-1.5%
28-10-25	Tue	830.6	-20.75	447.92k	-2.4%
27-10-25	Mon	851.35	-18.7	218.03k	-2.1%
24-10-25	Fri	870.05	8	65.3k	0.9%
23-10-25	Thu	862.05	0.55	204.64k	0.1%
21-10-25	Tue	861.5	-1.35	169.84k	-0.2%
20-10-25	Mon	862.85	-2.1	190.74k	-0.2%
17-10-25	Fri	864.95	16.25	177.5k	1.9%
16-10-25	Thu	848.7	-9.25	365.57k	-1.1%
15-10-25	Wed	857.95	36.55	2.41m	4.4%
14-10-25	Tue	821.4	17.3	192.19k	2.2%
13-10-25	Mon	804.1	-16.65	252.77k	-2.0%
10-10-25	Fri	820.75	0	178.55k	0.0%
09-10-25	Thu	820.75	0.95	176.42k	0.1%
08-10-25	Wed	819.8	5.95	180.37k	0.7%
07-10-25	Tue	813.85	14.15	139.8k	1.8%
06-10-25	Mon	799.7	8.2	261.9k	1.0%
03-10-25	Fri	791.5	14.35	314.52k	1.8%
01-10-25	Wed	777.15	-0.35	283k	0.0%
30-09-25	Tue	777.5	-26	366.06k	-3.2%
29-09-25	Mon	803.5	-8.6	304.66k	-1.1%
26-09-25	Fri	812.1	1.35	430.16k	0.2%
25-09-25	Thu	810.75	-1.35	258.7k	-0.2%
24-09-25	Wed	812.1	-12.8	223.2k	-1.6%
23-09-25	Tue	824.9	5.55	410.17k	0.7%
22-09-25	Mon	819.35	2.85	241.33k	0.3%
19-09-25	Fri	816.5	-24.75	521.01k	-2.9%
18-09-25	Thu	841.25	1.9	324.08k	0.2%
17-09-25	Wed	839.35	-7.8	218.08k	-0.9%
16-09-25	Tue	847.15	-7.75	162.57k	-0.9%
15-09-25	Mon	854.9	-11.65	123.22k	-1.3%
12-09-25	Fri	866.55	18.9	633.82k	2.2%
11-09-25	Thu	847.65	-7.25	157.91k	-0.8%
10-09-25	Wed	854.9	26.75	233.7k	3.2%
09-09-25	Tue	828.15	0.8	97.75k	0.1%
08-09-25	Mon	827.35	-6.15	140.17k	-0.7%
05-09-25	Fri	833.5	7.2	124.83k	0.9%
04-09-25	Thu	826.3	-11.8	208.12k	-1.4%
03-09-25	Wed	838.1	3	153.25k	0.4%
02-09-25	Tue	835.1	-1.5	183.26k	-0.2%
01-09-25	Mon	836.6	-6.15	445.93k	-0.7%
29-08-25	Fri	842.75	-31.8	304.43k	-3.6%
28-08-25	Thu	874.55	-7.65	203.15k	-0.9%
26-08-25	Tue	882.2	-2.65	261.96k	-0.3%
25-08-25	Mon	884.85	-1.35	192.86k	-0.2%
22-08-25	Fri	886.2	-9.6	400.61k	-1.1%
21-08-25	Thu	895.8	35.15	504k	4.1%
20-08-25	Wed	860.65	6.1	302.09k	0.7%
19-08-25	Tue	854.55	-4	305.37k	-0.5%
18-08-25	Mon	858.55	8.85	654.73k	1.0%
14-08-25	Thu	849.7	1.55	218.15k	0.2%
13-08-25	Wed	848.15	-0.7	232.93k	-0.1%
12-08-25	Tue	848.85	-6.2	206.6k	-0.7%
11-08-25	Mon	855.05	0.3	213.73k	0.0%
08-08-25	Fri	854.75	-5.55	274.57k	-0.6%
07-08-25	Thu	860.3	-3.45	269.92k	-0.4%
06-08-25	Wed	863.75	-23.6	167.26k	-2.7%
05-08-25	Tue	834.6	29.15	505.18k	3.5%
04-08-25	Mon	858.2	-21.95	229.59k	-2.5%
01-08-25	Fri	880.15	5.95	241.86k	0.7%
31-07-25	Thu	874.2	4	448.09k	0.5%
30-07-25	Wed	870.2	18.1	473.64k	2.1%
29-07-25	Tue	852.1	-23.45	313.11k	-2.7%
28-07-25	Mon	875.55	-2.8	398.55k	-0.3%
25-07-25	Fri	878.35	-19.05	395.56k	-2.1%
24-07-25	Thu	897.4	11.6	497.04k	1.3%
23-07-25	Wed	885.8	21.45	511.03k	2.5%
22-07-25	Tue	864.35	0.2	456.09k	0.0%
21-07-25	Mon	864.15	-8.2	382.67k	-0.9%
18-07-25	Fri	872.35	7.7	357.34k	0.9%
17-07-25	Thu	864.65	14.6	457.97k	1.7%
16-07-25	Wed	850.05	5.75	264.26k	0.7%
15-07-25	Tue	844.3	-6	698.87k	-0.7%
14-07-25	Mon	850.3	33.1	1.1m	4.1%
11-07-25	Fri	817.2	4.25	193.79k	0.5%
10-07-25	Thu	812.95	0.2	540.09k	0.0%
09-07-25	Wed	812.75	9.05	231.4k	1.1%
08-07-25	Tue	803.7	-13.6	221.6k	-1.7%
07-07-25	Mon	817.3	24.15	482.89k	3.0%
04-07-25	Fri	793.15	2.55	214.56k	0.3%
03-07-25	Thu	790.6	-9.25	332.84k	-1.2%
02-07-25	Wed	799.85	35.9	1.19m	4.7%
01-07-25	Tue	763.95	-13.15	392.31k	-1.7%
30-06-25	Mon	777.1	-1.25	149.2k	-0.2%
27-06-25	Fri	778.35	11.65	391.58k	1.5%
26-06-25	Thu	766.7	10.1	239.59k	1.3%
25-06-25	Wed	756.6	0.65	83.71k	0.1%
24-06-25	Tue	755.95	20.7	143.87k	2.8%
23-06-25	Mon	735.25	-14.55	285.45k	-1.9%
20-06-25	Fri	749.8	-19	197.91k	-2.5%
19-06-25	Thu	768.8	-1	166.36k	-0.1%
18-06-25	Wed	769.8	4.15	160.36k	0.5%
17-06-25	Tue	765.65	-19.75	211.61k	-2.5%
16-06-25	Mon	785.4	2.1	249.5k	0.3%