Aditya Birla Sun Life AMC Ltd share price		* Reload page for latest data.	Stock Listed on :	11-10-21	Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	Aditya Birla Sun Life AMC Ltd		MCap (aprox) 25934.8 Crores	Symbol : ABSLAMC	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.4%		18.7%	6.9%	12.7%	41.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	901.4	23.1	153.58k	2.6%
30-03-26	Mon	878.3	-24.65	281.18k	-2.7%	Data Update : 8 PM
27-03-26	Fri	902.95	-36.85	312.48k	-3.9%	01-04-26 : 901.4
25-03-26	Wed	939.8	40.1	323.4k	4.5%
24-03-26	Tue	899.7	10.45	209.54k	1.2%	Compared to  :  19-03-26 933.45
23-03-26	Mon	889.25	-55.4	313.96k	-5.9%
20-03-26	Fri	944.65		157.33k	1.2%	7 Days %
19-03-26	Thu	933.45	-36	904.5k	0.6%	-3.4%
18-03-26	Wed	969.45	75.85	1.44m	2.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 759.7
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					18.7%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 843.4
27-02-26	Fri	893.6	-19.25	209.73k	-2.1%
26-02-26	Thu	912.85	1.35	401.51k	0.1%	3 Months %
25-02-26	Wed	911.5	-15.65	255.26k	-1.7%	6.9%
24-02-26	Tue	927.15	8.1	431.14k	0.9%
23-02-26	Mon	919.05	1.15	527.93k	0.1%	Compared to  :  01-10-25 799.7
20-02-26	Fri	917.9	21.75	826.75k	2.4%
19-02-26	Thu	896.15	-10.7	515.42k	-1.2%	6 Months %
18-02-26	Wed	906.85	24	750.26k	2.7%	12.7%
17-02-26	Tue	882.85	5.8	208.98k	0.7%
16-02-26	Mon	877.05	7.8	230.79k	0.9%	Compared to  :  01-04-25 636.7
13-02-26	Fri	869.25	-2.15	342.52k	-0.2%
12-02-26	Thu	871.4	10.55	578.33k	1.2%	1 year %
11-02-26	Wed	860.85	22.3	672.37k	2.7%	41.6%
10-02-26	Tue	838.55	18.85	397.34k	2.3%
09-02-26	Mon	819.7	6.7	97.44k	0.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	813	3.25	144.53k	0.4%
05-02-26	Thu	809.75	-13.6	61.11k	-1.7%
04-02-26	Wed	823.35	13.3	188.8k	1.6%
03-02-26	Tue	810.05	33.4	344.06k	4.3%
02-02-26	Mon	776.65	16.95	724.3k	2.2%
01-02-26	Sun	759.7	0.25	118.17k	0.0%
30-01-26	Fri	759.45	-7.05	488.77k	-0.9%
29-01-26	Thu	766.5	-13.6	435.02k	-1.7%
28-01-26	Wed	780.1	0.95	98.05k	0.1%
27-01-26	Tue	779.15	-1.35	152.93k	-0.2%
23-01-26	Fri	780.5	6.25	1.31m	0.8%
22-01-26	Thu	774.25	-7.7	376.81k	-1.0%
21-01-26	Wed	781.95	-4.7	217.2k	-0.6%
20-01-26	Tue	786.65	-34.95	153.81k	-4.3%
19-01-26	Mon	821.6	-10.35	104.85k	-1.2%
16-01-26	Fri	831.95	21.55	476.62k	2.7%
14-01-26	Wed	810.4	-10.65	198.06k	-1.3%
13-01-26	Tue	821.05	20.3	152.18k	2.5%
12-01-26	Mon	800.75	-1.75	233.39k	-0.2%
09-01-26	Fri	802.5	-16.15	187.49k	-2.0%
08-01-26	Thu	818.65	-35.05	271.12k	-4.1%
07-01-26	Wed	853.7	3.75	233.7k	0.4%
06-01-26	Tue	849.95	-3.7	195.31k	-0.4%
05-01-26	Mon	853.65	20.05	440.9k	2.4%
02-01-26	Fri	833.6	-9.8	409.17k	-1.2%
01-01-26	Thu	843.4	38.15	500.27k	4.7%
31-12-25	Wed	805.25	-23.5	243.3k	-2.8%
30-12-25	Tue	828.75	35.9	1.22m	4.5%
29-12-25	Mon	792.85	22.4	704.49k	2.9%
26-12-25	Fri	770.45	-3.25	79.74k	-0.4%
24-12-25	Wed	773.7	-2.15	157.39k	-0.3%
23-12-25	Tue	775.85	13.55	207.5k	1.8%
22-12-25	Mon	762.3	1.6	784.57k	0.2%
19-12-25	Fri	760.7	-23.7	348.49k	-3.0%
18-12-25	Thu	784.4	11.55	1.06m	1.5%
17-12-25	Wed	772.85	3.1	707.09k	0.4%
16-12-25	Tue	769.75	21.25	206.43k	2.8%
15-12-25	Mon	748.5	-3.45	346.33k	-0.5%
12-12-25	Fri	751.95	10.75	177.6k	1.5%
11-12-25	Thu	741.2	10.55	87.65k	1.4%
10-12-25	Wed	730.65	-2.2	131.28k	-0.3%
09-12-25	Tue	732.85	7.4	162.97k	1.0%
08-12-25	Mon	725.45	-1.05	362.65k	-0.1%
05-12-25	Fri	726.5	-1	149.79k	-0.1%
04-12-25	Thu	727.5	4.35	114.96k	0.6%
03-12-25	Wed	723.15	-4.25	117.72k	-0.6%
02-12-25	Tue	727.4	-7.75	129.63k	-1.1%
01-12-25	Mon	735.15	-0.2	128.13k	0.0%
28-11-25	Fri	735.35	5.45	87.72k	0.7%
27-11-25	Thu	729.9	-0.95	116.94k	-0.1%
26-11-25	Wed	730.85	5.15	146.09k	0.7%
25-11-25	Tue	725.7	8.75	186.16k	1.2%
24-11-25	Mon	716.95	-17.05	563.07k	-2.3%
21-11-25	Fri	734	-10.9	213.75k	-1.5%
20-11-25	Thu	739.1	2.2	96.29k	0.3%
19-11-25	Wed	744.9	5.8	196.71k	0.8%
18-11-25	Tue	736.9	-11.5	134.32k	-1.5%
17-11-25	Mon	748.4	14.45	139.41k	2.0%
14-11-25	Fri	733.95	-17.25	175.21k	-2.3%
13-11-25	Thu	751.2	14.15	222.96k	1.9%
12-11-25	Wed	737.05	-0.1	224.22k	0.0%
11-11-25	Tue	737.15	-16.7	197.52k	-2.2%
10-11-25	Mon	753.85	-9.35	108.64k	-1.2%
07-11-25	Fri	763.2	-7.15	103.44k	-0.9%
06-11-25	Thu	770.35	-9.85	154.06k	-1.3%
04-11-25	Tue	767.85	5.85	109.33k	0.8%
03-11-25	Mon	780.2	12.35	178.49k	1.6%
31-10-25	Fri	762	-14.75	241.96k	-1.9%
30-10-25	Thu	776.75	-4.55	225.39k	-0.6%
29-10-25	Wed	781.3	-28.6	622.77k	-3.5%
28-10-25	Tue	809.9	-8.6	230.46k	-1.1%
27-10-25	Mon	818.5	-12.1	415.6k	-1.5%
24-10-25	Fri	830.6	-20.75	447.92k	-2.4%
23-10-25	Thu	851.35	-18.7	218.03k	-2.1%
21-10-25	Tue	870.05	8	65.3k	0.9%
20-10-25	Mon	862.05	0.55	204.64k	0.1%
17-10-25	Fri	861.5	-1.35	169.84k	-0.2%
16-10-25	Thu	862.85	-2.1	190.74k	-0.2%
15-10-25	Wed	864.95	16.25	177.5k	1.9%
14-10-25	Tue	848.7	-9.25	365.57k	-1.1%
13-10-25	Mon	857.95	36.55	2.41m	4.4%
10-10-25	Fri	821.4	17.3	192.19k	2.2%
09-10-25	Thu	804.1	-16.65	252.77k	-2.0%
08-10-25	Wed	820.75	0.95	176.42k	0.1%
07-10-25	Tue	820.75	0	178.55k	0.0%
06-10-25	Mon	819.8	5.95	180.37k	0.7%
03-10-25	Fri	813.85	14.15	139.8k	1.8%
01-10-25	Wed	799.7	8.2	261.9k	1.0%
30-09-25	Tue	791.5	14.35	314.52k	1.8%
29-09-25	Mon	777.15	-0.35	283k	0.0%
26-09-25	Fri	777.5	-26	366.06k	-3.2%
25-09-25	Thu	803.5	-8.6	304.66k	-1.1%
24-09-25	Wed	812.1	1.35	430.16k	0.2%
23-09-25	Tue	810.75	-1.35	258.7k	-0.2%
22-09-25	Mon	812.1	-12.8	223.2k	-1.6%
19-09-25	Fri	819.35	2.85	241.33k	0.3%
18-09-25	Thu	824.9	5.55	410.17k	0.7%
17-09-25	Wed	816.5	-24.75	521.01k	-2.9%
16-09-25	Tue	841.25	1.9	324.08k	0.2%
15-09-25	Mon	839.35	-7.8	218.08k	-0.9%
12-09-25	Fri	847.15	-7.75	162.57k	-0.9%
11-09-25	Thu	854.9	-11.65	123.22k	-1.3%
10-09-25	Wed	866.55	18.9	633.82k	2.2%
09-09-25	Tue	847.65	-7.25	157.91k	-0.8%
08-09-25	Mon	854.9	26.75	233.7k	3.2%
05-09-25	Fri	828.15	0.8	97.75k	0.1%
04-09-25	Thu	827.35	-6.15	140.17k	-0.7%
03-09-25	Wed	833.5	7.2	124.83k	0.9%
02-09-25	Tue	826.3	-11.8	208.12k	-1.4%
01-09-25	Mon	838.1	3	153.25k	0.4%
29-08-25	Fri	835.1	-1.5	183.26k	-0.2%
28-08-25	Thu	836.6	-6.15	445.93k	-0.7%
26-08-25	Tue	842.75	-31.8	304.43k	-3.6%
25-08-25	Mon	874.55	-7.65	203.15k	-0.9%
22-08-25	Fri	882.2	-2.65	261.96k	-0.3%
21-08-25	Thu	884.85	-1.35	192.86k	-0.2%
20-08-25	Wed	886.2	-9.6	400.61k	-1.1%
19-08-25	Tue	895.8	35.15	504k	4.1%
18-08-25	Mon	854.55	-4	305.37k	-0.5%
14-08-25	Thu	860.65	6.1	302.09k	0.7%
13-08-25	Wed	858.55	8.85	654.73k	1.0%
12-08-25	Tue	849.7	1.55	218.15k	0.2%
11-08-25	Mon	848.15	-0.7	232.93k	-0.1%
08-08-25	Fri	848.85	-6.2	206.6k	-0.7%
07-08-25	Thu	855.05	0.3	213.73k	0.0%
06-08-25	Wed	854.75	-5.55	274.57k	-0.6%
05-08-25	Tue	860.3	-3.45	269.92k	-0.4%
04-08-25	Mon	863.75	29.15	505.18k	3.5%
01-08-25	Fri	834.6	-23.6	167.26k	-2.7%
31-07-25	Thu	858.2	-21.95	229.59k	-2.5%
30-07-25	Wed	880.15	5.95	241.86k	0.7%
29-07-25	Tue	874.2	4	448.09k	0.5%
28-07-25	Mon	870.2	18.1	473.64k	2.1%
25-07-25	Fri	852.1	-23.45	313.11k	-2.7%
24-07-25	Thu	875.55	-2.8	398.55k	-0.3%
23-07-25	Wed	878.35	-19.05	395.56k	-2.1%
22-07-25	Tue	897.4	11.6	497.04k	1.3%
21-07-25	Mon	885.8	21.45	511.03k	2.5%
18-07-25	Fri	864.35	0.2	456.09k	0.0%
17-07-25	Thu	864.15	-8.2	382.67k	-0.9%
16-07-25	Wed	872.35	7.7	357.34k	0.9%
15-07-25	Tue	864.65	14.6	457.97k	1.7%
14-07-25	Mon	850.05	5.75	264.26k	0.7%
11-07-25	Fri	844.3	-6	698.87k	-0.7%
10-07-25	Thu	850.3	33.1	1.1m	4.1%
09-07-25	Wed	817.2	4.25	193.79k	0.5%
08-07-25	Tue	812.95	0.2	540.09k	0.0%
07-07-25	Mon	812.75	9.05	231.4k	1.1%
04-07-25	Fri	803.7	-13.6	221.6k	-1.7%
03-07-25	Thu	817.3	24.15	482.89k	3.0%
02-07-25	Wed	793.15	2.55	214.56k	0.3%
01-07-25	Tue	790.6	-9.25	332.84k	-1.2%
30-06-25	Mon	799.85	35.9	1.19m	4.7%
27-06-25	Fri	763.95	-13.15	392.31k	-1.7%
26-06-25	Thu	777.1	-1.25	149.2k	-0.2%
25-06-25	Wed	778.35	11.65	391.58k	1.5%
24-06-25	Tue	766.7	10.1	239.59k	1.3%
23-06-25	Mon	755.95	20.7	143.87k	2.8%
20-06-25	Fri	756.6	0.65	83.71k	0.1%
19-06-25	Thu	735.25	-14.55	285.45k	-1.9%
18-06-25	Wed	749.8	-19	197.91k	-2.5%
17-06-25	Tue	768.8	-1	166.36k	-0.1%
16-06-25	Mon	769.8	4.15	160.36k	0.5%
13-06-25	Fri	765.65	-19.75	211.61k	-2.5%
12-06-25	Thu	785.4	2.1	249.5k	0.3%
11-06-25	Wed	800.95	-7.75	339.12k	-1.0%
10-06-25	Tue	783.3	-17.65	433.46k	-2.2%
09-06-25	Mon	808.7	30	584.5k	3.9%
06-06-25	Fri	778.7	23.15	476.04k	3.1%
05-06-25	Thu	755.55	-6.1	335k	-0.8%
04-06-25	Wed	761.65	9.35	445.76k	1.2%
03-06-25	Tue	752.3	2.7	505.91k	0.4%
02-06-25	Mon	749.6	2.55	192.44k	0.3%
30-05-25	Fri	747.05	22.55	534.9k	3.1%
29-05-25	Thu	735.8	12.7	139.91k	1.8%
28-05-25	Wed	724.5	-11.3	122.72k	-1.5%
27-05-25	Tue	723.1	-8	154.87k	-1.1%
26-05-25	Mon	731.1	13.6	134.49k	1.9%
23-05-25	Fri	721.75	9.35	302.98k	1.3%
22-05-25	Thu	708.15	-2.05	392.28k	-0.3%
21-05-25	Wed	710.2	8.85	858.15k	1.3%
20-05-25	Tue	701.35	-23.5	175.67k	-3.2%
19-05-25	Mon	724.85	16.9	885.72k	2.4%
16-05-25	Fri	707.95	28.4	1.1m	4.2%
15-05-25	Thu	679.55	-3.05	673.25k	-0.4%
14-05-25	Wed	682.6	8.95	419.06k	1.3%
13-05-25	Tue	673.65	-7.8	266.43k	-1.1%
12-05-25	Mon	681.45	37.7	473.15k	5.9%
09-05-25	Fri	644.8	-2.9	241.43k	-0.4%
08-05-25	Thu	643.75	-1.05	249.28k	-0.2%
07-05-25	Wed	647.7	15.1	194.99k	2.4%
06-05-25	Tue	632.6	-28.55	385.87k	-4.3%
05-05-25	Mon	661.15	3.7	311.78k	0.6%
02-05-25	Fri	657.45	-4.05	605.97k	-0.6%
30-04-25	Wed	661.5	-12.2	380.82k	-1.8%
29-04-25	Tue	673.7	31.45	1.34m	4.9%
28-04-25	Mon	642.25	-0.05	737.84k	0.0%
25-04-25	Fri	642.3	-11.85	281.57k	-1.8%
24-04-25	Thu	654.15	-13	139.9k	-1.9%
23-04-25	Wed	667.15	1.2	282.67k	0.2%
22-04-25	Tue	665.95	21.85	422.25k	3.4%
21-04-25	Mon	644.1	18.05	846.28k	2.9%
17-04-25	Thu	626.05	-7.85	264.74k	-1.2%
16-04-25	Wed	633.9	4.85	167.69k	0.8%
15-04-25	Tue	629.05	4	199.53k	0.6%
11-04-25	Fri	625.05	5.15	616.82k	0.8%
09-04-25	Wed	619.9	-3.45	242.61k	-0.6%
08-04-25	Tue	623.35	-10.45	245.58k	-1.6%
07-04-25	Mon	633.8	-20.7	238.52k	-3.2%
04-04-25	Fri	654.5	-8.7	283.43k	-1.3%
03-04-25	Thu	663.2	14.35	159.92k	2.2%
02-04-25	Wed	648.85	7.45	103.46k	1.2%
01-04-25	Tue	636.7	-6.95	158.17k	-1.1%
28-03-25	Fri	641.4	4.7	133.54k	0.7%
27-03-25	Thu	643.65	13.2	197.18k	2.1%