| Aditya Consumer Marketing Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 12-06-2026 Friday |
BSE
Sensex : 75,527.95 +1,695.40 +2.30% |
NSE
Nifty 50 : 23,622.90 +461.30 +1.99% |
USD - INR
1 $ = Rs 95.15 |
Find Stock | ||
| Company: | Aditya Consumer Marketing Ltd | MCap (aprox) 50.5 Crores |
Symbol : 540146 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| *** For
latest data please insert last traded date ( -ddmmyyyy ) between "
-share-price " and " .htm " in the
addres bar. *** Data is only for information. Not buy/sell advice. |
List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 12-06-26 | Fri | |||||
| 11-06-26 | Thu | Data Update : 7 PM | ||||
| 10-06-26 | Wed | 12-06-26 : | ||||
| 09-06-26 | Tue | 34.49 | 1k | 4.5% | ||
| 08-06-26 | Mon | Compared to : 03-06-26 |
||||
| 05-06-26 | Fri | |||||
| 04-06-26 | Thu | 7 Days % | ||||
| 03-06-26 | Wed | |||||
| 02-06-26 | Tue | |||||
| 01-06-26 | Mon | Compared to : 12-05-26 34.43 |
||||
| 29-05-26 | Fri | |||||
| 27-05-26 | Wed | 33 | 1k | 0.0% | 1 Month % | |
| 26-05-26 | Tue | |||||
| 25-05-26 | Mon | 33 | 2k | -5.7% | . | |
| 22-05-26 | Fri | Compared to : 13-04-26 34.5 |
||||
| 21-05-26 | Thu | |||||
| 20-05-26 | Wed | 34.99 | 1k | 7.7% | 2 Months % | |
| 19-05-26 | Tue | |||||
| 18-05-26 | Mon | 32.5 | 5k | -5.6% | ||
| 15-05-26 | Fri | Compared to : 12-03-26 |
||||
| 14-05-26 | Thu | |||||
| 13-05-26 | Wed | 3 Months % | ||||
| 12-05-26 | Tue | 34.43 | 0.43 | 8k | 1.3% | |
| 11-05-26 | Mon | 34 | 0.98 | 199k | 3.0% | |
| 08-05-26 | Fri | 33.02 | 0 | 1k | 0.0% | #N/A |
| 07-05-26 | Thu | 33.02 | 6k | 0.0% | ||
| 06-05-26 | Wed | 6 Months % | ||||
| 05-05-26 | Tue | |||||
| 04-05-26 | Mon | |||||
| 30-04-26 | Thu | Compared to : 12-06-25 49.62 |
||||
| 29-04-26 | Wed | |||||
| 28-04-26 | Tue | 1 year % | ||||
| 27-04-26 | Mon | 33.02 | -2.98 | 2k | -8.3% | |
| 24-04-26 | Fri | 36 | 0 | 2k | 0.0% | |
| 23-04-26 | Thu | 36 | 1k | 0.0% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
|
| 22-04-26 | Wed | |||||
| 21-04-26 | Tue | |||||
| 20-04-26 | Mon | 36 | 0 | 3k | 0.0% | |
| 17-04-26 | Fri | 36 | 0 | 4k | 0.0% | |
| 16-04-26 | Thu | 36 | 1.3 | 2k | 3.7% | |
| 15-04-26 | Wed | 34.7 | 0.2 | 2k | 0.6% | |
| 13-04-26 | Mon | 34.5 | 0.25 | 2k | 0.7% | |
| 10-04-26 | Fri | 34.25 | 2.57 | 1k | 8.1% | |
| 09-04-26 | Thu | 31.68 | -4.27 | 2k | -11.9% | |
| 08-04-26 | Wed | 35.95 | 1k | -0.1% | ||
| 07-04-26 | Tue | |||||
| 06-04-26 | Mon | |||||
| 02-04-26 | Thu | |||||
| 01-04-26 | Wed | 35.98 | 3.93 | 1k | 12.3% | |
| 30-03-26 | Mon | 32.05 | 0.25 | 11k | 0.8% | |
| 27-03-26 | Fri | 31.8 | -1.7 | 14k | -5.1% | |
| 25-03-26 | Wed | 33.5 | 1.16 | 13k | 3.6% | |
| 24-03-26 | Tue | 32.34 | -0.17 | 38k | -0.5% | |
| 23-03-26 | Mon | 32.51 | 0.51 | 2k | 1.6% | |
| 20-03-26 | Fri | 32 | 2k | -3.0% | ||
| 19-03-26 | Thu | |||||
| 18-03-26 | Wed | 33 | -5.99 | 42k | 0.5% | |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | |||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | |||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | |||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 38.99 | 5.99 | 7k | 18.2% | |
| 26-02-26 | Thu | 33 | -2.9 | 8k | -8.1% | |
| 25-02-26 | Wed | 35.9 | 2k | 0.0% | ||
| 24-02-26 | Tue | |||||
| 23-02-26 | Mon | 35.9 | 0.89 | 1k | 2.5% | |
| 20-02-26 | Fri | 35.01 | 2k | -14.6% | ||
| 19-02-26 | Thu | |||||
| 18-02-26 | Wed | |||||
| 17-02-26 | Tue | 41 | 3 | 2k | 7.9% | |
| 16-02-26 | Mon | 38 | 4k | -5.0% | ||
| 13-02-26 | Fri | |||||
| 12-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 11-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 10-02-26 | Tue | #N/A | #N/A | #N/A | ||
| 09-02-26 | Mon | #N/A | #N/A | #N/A | ||
| 06-02-26 | Fri | #N/A | #N/A | #N/A | ||
| 05-02-26 | Thu | #N/A | #N/A | #N/A | ||
| 04-02-26 | Wed | #N/A | #N/A | #N/A | ||
| 03-02-26 | Tue | 40 | 4.83 | 8k | 13.7% | |
| 02-02-26 | Mon | 35.17 | 0 | 2k | 0.0% | |
| 01-02-26 | Sun | 35.17 | 0.17 | 2k | 0.5% | |
| 30-01-26 | Fri | 35 | #N/A | 1k | -12.5% | |
| 29-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 28-01-26 | Wed | 40 | 4.06 | 2k | 11.3% | |
| 27-01-26 | Tue | 35.94 | 0.09 | 4k | 0.3% | |
| 23-01-26 | Fri | 35.85 | -7.95 | 28k | -18.2% | |
| 22-01-26 | Thu | 43.8 | 2.4 | 2k | 5.8% | |
| 21-01-26 | Wed | 41.4 | #N/A | 2k | 6.2% | |
| 20-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 19-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 16-01-26 | Fri | 39 | #N/A | 1k | -0.6% | |
| 14-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 13-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 12-01-26 | Mon | #N/A | #N/A | #N/A | ||
| 09-01-26 | Fri | 39.25 | #N/A | 1k | -2.0% | |
| 08-01-26 | Thu | #N/A | #N/A | #N/A | ||
| 07-01-26 | Wed | #N/A | #N/A | #N/A | ||
| 06-01-26 | Tue | #N/A | #N/A | #N/A | ||
| 05-01-26 | Mon | 40.05 | 1.55 | 32k | 4.0% | |
| 02-01-26 | Fri | 38.5 | 3.5 | 3k | 10.0% | |
| 01-01-26 | Thu | 35 | #N/A | 7k | -9.4% | |
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-12-25 | Mon | 38.62 | 0 | 6k | 0.0% | |
| 26-12-25 | Fri | 38.62 | 0.02 | 8k | 0.1% | |
| 24-12-25 | Wed | 38.6 | 0.31 | 2k | 0.8% | |
| 23-12-25 | Tue | 38.29 | 0.19 | 2k | 0.5% | |
| 22-12-25 | Mon | 38.1 | -3.6 | 2k | -8.6% | |
| 19-12-25 | Fri | 41.7 | 0.2 | 2k | 0.5% | |
| 18-12-25 | Thu | 41.5 | 1.75 | 9k | 4.4% | |
| 17-12-25 | Wed | 39.75 | -2.25 | 1k | -5.4% | |
| 16-12-25 | Tue | 42 | #N/A | 4k | -4.5% | |
| 15-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 12-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-12-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-12-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-12-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-12-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-12-25 | Thu | 44 | -0.2 | 2k | -0.5% | |
| 03-12-25 | Wed | 44.2 | 4.16 | 4k | 10.4% | |
| 02-12-25 | Tue | 40.04 | -0.19 | 7k | -0.5% | |
| 01-12-25 | Mon | 40.23 | -5.26 | 5k | -11.6% | |
| 28-11-25 | Fri | 45.49 | #N/A | 1k | 1.1% | |
| 27-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 26-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 25-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 24-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 21-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 20-11-25 | Thu | 45 | #N/A | 2k | 7.1% | |
| 19-11-25 | Wed | #N/A | #N/A | #N/A | ||
| 18-11-25 | Tue | #N/A | #N/A | #N/A | ||
| 17-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 14-11-25 | Fri | #N/A | #N/A | #N/A | ||
| 13-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 12-11-25 | Wed | 42.01 | -7.99 | 1k | -16.0% | |
| 11-11-25 | Tue | 50 | #N/A | 3k | 0.0% | |
| 10-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 07-11-25 | Fri | |||||
| 06-11-25 | Thu | #N/A | #N/A | #N/A | ||
| 04-11-25 | Tue | 50 | #N/A | 1k | -2.0% | |
| 03-11-25 | Mon | #N/A | #N/A | #N/A | ||
| 31-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 30-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 29-10-25 | Wed | 51 | 0 | 1k | 0.0% | |
| 28-10-25 | Tue | 51 | 0 | 1k | 0.0% | |
| 27-10-25 | Mon | 51 | #N/A | 2k | 2.0% | |
| 24-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 23-10-25 | Thu | 50 | #N/A | 1k | 0.0% | |
| 21-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 20-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 17-10-25 | Fri | 50 | 0 | 1k | 0.0% | |
| 16-10-25 | Thu | 50 | #N/A | 1k | -6.7% | |
| 15-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 14-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 13-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 10-10-25 | Fri | #N/A | #N/A | 0 | #N/A | |
| 09-10-25 | Thu | #N/A | #N/A | #N/A | ||
| 08-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 07-10-25 | Tue | #N/A | #N/A | #N/A | ||
| 06-10-25 | Mon | #N/A | #N/A | #N/A | ||
| 03-10-25 | Fri | #N/A | #N/A | #N/A | ||
| 01-10-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 29-09-25 | Mon | 53.59 | #N/A | 2k | -0.5% | |
| 26-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 25-09-25 | Thu | 53.85 | #N/A | 1k | -0.1% | |
| 24-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 23-09-25 | Tue | 53.9 | #N/A | 2k | 3.7% | |
| 22-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 19-09-25 | Fri | 52 | #N/A | 5k | 3.1% | |
| 18-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 17-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 16-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 15-09-25 | Mon | 50.45 | #N/A | 1k | 0.0% | |
| 12-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 11-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 10-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 09-09-25 | Tue | #N/A | #N/A | #N/A | ||
| 08-09-25 | Mon | #N/A | #N/A | #N/A | ||
| 05-09-25 | Fri | #N/A | #N/A | #N/A | ||
| 04-09-25 | Thu | #N/A | #N/A | #N/A | ||
| 03-09-25 | Wed | #N/A | #N/A | #N/A | ||
| 02-09-25 | Tue | 50.45 | 0 | 1k | 0.0% | |
| 01-09-25 | Mon | 50.45 | #N/A | 2k | -0.1% | |
| 29-08-25 | Fri | #N/A | #N/A | #N/A | ||
| 28-08-25 | Thu | 50.5 | -3.5 | 10k | -6.5% | |
| 26-08-25 | Tue | 54 | -1 | 2k | -1.8% | |
| 25-08-25 | Mon | 55 | 5.42 | 1k | 10.9% | |
| 22-08-25 | Fri | 49.58 | 0 | 3k | 0.0% | |
| 21-08-25 | Thu | 49.58 | -0.06 | 5k | -0.1% | |
| 20-08-25 | Wed | 49.64 | #N/A | 3k | 16.9% | |
| 19-08-25 | Tue | #N/A | #N/A | #N/A | ||
| 18-08-25 | Mon | 42.46 | #N/A | 2k | 0.0% | |
| 14-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 13-08-25 | Wed | 42.46 | 2.02 | 4k | 5.0% | |
| 12-08-25 | Tue | 40.44 | -2.06 | 2k | -4.8% | |
| 11-08-25 | Mon | 42.5 | -0.21 | 1k | -0.5% | |
| 08-08-25 | Fri | 42.71 | #N/A | 2k | 0.0% | |
| 07-08-25 | Thu | #N/A | #N/A | #N/A | ||
| 06-08-25 | Wed | 42.71 | -2.24 | 13k | -5.0% | |
| 05-08-25 | Tue | 44.95 | #N/A | 5k | -2.0% | |
| 04-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 01-08-25 | Fri | 45.85 | -0.92 | 17k | -2.0% | |
| 31-07-25 | Thu | 46.77 | #N/A | #N/A | ||
| 30-07-25 | Wed | #N/A | #N/A | 2k | -2.0% | |
| 29-07-25 | Tue | 47.72 | #N/A | 3k | -2.0% | |
| 28-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 25-07-25 | Fri | 48.69 | 0 | 1k | 0.0% | |
| 24-07-25 | Thu | 48.69 | -0.99 | 1k | -2.0% | |
| 23-07-25 | Wed | 49.68 | 0 | 3k | 0.0% | |
| 22-07-25 | Tue | 49.68 | -0.02 | 2k | 0.0% | |
| 21-07-25 | Mon | 49.7 | 0 | 1k | 0.0% | |
| 18-07-25 | Fri | 49.7 | -0.81 | 3k | -1.6% | |
| 17-07-25 | Thu | 50.51 | -1.03 | 1k | -2.0% | |
| 16-07-25 | Wed | 51.54 | #N/A | 1k | -2.0% | |
| 15-07-25 | Tue | #N/A | #N/A | #N/A | ||
| 14-07-25 | Mon | 52.59 | #N/A | 1k | -2.0% | |
| 11-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 10-07-25 | Thu | 53.66 | 0 | 3k | 0.0% | |
| 09-07-25 | Wed | 53.66 | -1.09 | 5k | -2.0% | |
| 08-07-25 | Tue | 54.75 | #N/A | 1k | -1.8% | |
| 07-07-25 | Mon | #N/A | #N/A | #N/A | ||
| 04-07-25 | Fri | #N/A | #N/A | #N/A | ||
| 03-07-25 | Thu | #N/A | #N/A | #N/A | ||
| 02-07-25 | Wed | #N/A | #N/A | #N/A | ||
| 01-07-25 | Tue | 55.75 | -1.12 | 2k | -2.0% | |
| 30-06-25 | Mon | 56.87 | -1.16 | 4k | -2.0% | |
| 27-06-25 | Fri | 58.03 | #N/A | 1k | 5.0% | |
| 26-06-25 | Thu | #N/A | #N/A | #N/A | ||
| 25-06-25 | Wed | 55.27 | #N/A | 2k | 4.5% | |
| 24-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 23-06-25 | Mon | 52.9 | 2.51 | 1k | 5.0% | |
| 20-06-25 | Fri | 50.39 | 2.38 | 1k | 5.0% | |
| 19-06-25 | Thu | 48.01 | -1.48 | 1k | -3.0% | |
| 18-06-25 | Wed | 49.49 | #N/A | 2k | -5.0% | |
| 17-06-25 | Tue | #N/A | #N/A | #N/A | ||
| 16-06-25 | Mon | #N/A | #N/A | #N/A | ||
| 13-06-25 | Fri | 52.09 | 2.47 | 4k | 5.0% | |
| 12-06-25 | Thu | 49.62 | 2.36 | 2k | 5.0% | |
| 11-06-25 | Wed | 47.26 | -2.48 | 8k | -5.0% | |
| 10-06-25 | Tue | 49.74 | -1.01 | 3k | -2.0% | |